| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
0
|
1
|
-1
|
72.20
|
|
2026-03-12
|
1
|
0
|
1
|
70.90
|
|
2026-02-26
|
0
|
2
|
-2
|
67.30
|
|
2026-02-09
|
1
|
0
|
1
|
74.80
|
|
2026-01-27
|
1
|
0
|
1
|
82.90
|
|
2026-01-14
|
0
|
2
|
-2
|
80.30
|
|
2026-01-13
|
1
|
0
|
1
|
73.00
|
|
2026-01-12
|
0
|
2
|
-2
|
75.00
|
|
2026-01-09
|
1
|
0
|
1
|
70.80
|
|
2025-12-19
|
1
|
0
|
1
|
76.90
|
|
2025-12-16
|
1
|
0
|
1
|
79.00
|
|
2025-06-11
|
0
|
1
|
-1
|
123.00
|
|
2025-05-13
|
1
|
0
|
1
|
115.00
|
|
2025-03-10
|
0
|
1
|
-1
|
120.50
|
|
2025-03-06
|
1
|
0
|
1
|
121.00
|
|
2025-02-21
|
0
|
1
|
-1
|
127.50
|
|
2025-02-17
|
1
|
0
|
1
|
129.00
|
|
2025-01-06
|
1
|
0
|
1
|
121.00
|
|
2024-12-12
|
0
|
1
|
-1
|
121.50
|
|
2024-12-11
|
0
|
1
|
-1
|
120.00
|
|
2024-12-03
|
1
|
0
|
1
|
122.00
|
|
2024-12-02
|
1
|
0
|
1
|
122.00
|
|
2024-11-26
|
0
|
2
|
-2
|
127.00
|
|
2024-11-22
|
1
|
0
|
1
|
125.50
|
|
2024-11-21
|
1
|
0
|
1
|
125.50
|
|
2024-10-16
|
0
|
1
|
-1
|
141.50
|
|
2024-10-07
|
0
|
1
|
-1
|
151.00
|
|
2024-09-02
|
1
|
11
|
-10
|
145.00
|
|
2024-08-30
|
10
|
0
|
10
|
145.50
|
|
2024-08-28
|
1
|
0
|
1
|
134.50
|
|
2024-08-16
|
0
|
2
|
-2
|
142.50
|
|
2024-07-23
|
1
|
0
|
1
|
155.50
|
|
2024-06-13
|
0
|
1
|
-1
|
138.50
|
|
2024-05-30
|
0
|
2
|
-2
|
126.50
|
|
2024-05-29
|
1
|
0
|
1
|
127.00
|
|
2024-05-28
|
0
|
1
|
-1
|
128.00
|
|
2024-05-20
|
0
|
1
|
-1
|
126.50
|
|
2024-05-17
|
1
|
0
|
1
|
124.00
|
|
2024-05-14
|
1
|
0
|
1
|
124.50
|
|
2024-05-13
|
0
|
2
|
-2
|
124.00
|
|
2024-05-10
|
0
|
2
|
-2
|
126.00
|
|
2024-05-08
|
0
|
2
|
-2
|
132.50
|
|
2024-05-07
|
1
|
0
|
1
|
130.00
|
|
2024-04-15
|
2
|
0
|
2
|
129.50
|
|
2024-04-09
|
0
|
2
|
-2
|
117.50
|
|
2024-04-08
|
0
|
1
|
-1
|
115.00
|
|
2024-04-03
|
1
|
0
|
1
|
115.00
|
|
2024-04-02
|
0
|
3
|
-3
|
116.50
|
|
2024-04-01
|
0
|
2
|
-2
|
112.50
|
|
2024-03-29
|
1
|
3
|
-2
|
111.00
|
|
2024-03-28
|
0
|
1
|
-1
|
110.50
|
|
2024-03-27
|
0
|
1
|
-1
|
109.00
|
|
2024-03-26
|
2
|
0
|
2
|
106.00
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-21
|
2
|
0
|
2
|
111.00
|
|
2024-03-19
|
1
|
0
|
1
|
111.50
|
|
2024-03-18
|
0
|
1
|
-1
|
112.00
|
|
2024-03-12
|
1
|
0
|
1
|
115.00
|
|
2024-03-11
|
0
|
3
|
-3
|
114.50
|
|
2024-03-08
|
2
|
0
|
2
|
111.00
|
|
2024-03-04
|
2
|
0
|
2
|
118.50
|
|
2024-03-01
|
1
|
0
|
1
|
120.00
|
|
2024-02-29
|
1
|
0
|
1
|
120.00
|
|
2024-02-27
|
1
|
0
|
1
|
120.50
|
|
2024-02-23
|
1
|
0
|
1
|
117.50
|
|
2024-01-24
|
0
|
1
|
-1
|
116.00
|
|
2023-06-02
|
0
|
16
|
-16
|
164.00
|
|
2023-05-29
|
16
|
0
|
16
|
167.00
|
|
2023-05-25
|
0
|
50
|
-50
|
171.00
|
|
2023-05-19
|
10
|
0
|
10
|
162.00
|
|
2023-05-17
|
35
|
0
|
35
|
163.50
|
|
2023-05-16
|
0
|
15
|
-15
|
160.50
|
|
2023-05-12
|
0
|
72
|
-72
|
169.50
|
|
2023-05-10
|
7
|
0
|
7
|
179.50
|
|
2023-05-09
|
1
|
28
|
-27
|
182.00
|
|
2023-05-02
|
18
|
3
|
15
|
169.50
|
|
2023-04-28
|
77
|
1
|
76
|
160.50
|
|
2023-04-27
|
0
|
31
|
-31
|
154.00
|
|
2023-04-26
|
17
|
2
|
15
|
155.00
|
|
2023-04-25
|
16
|
3
|
13
|
155.50
|
|
2023-04-24
|
3
|
45
|
-42
|
158.50
|
|
2023-04-21
|
101
|
121
|
-20
|
158.50
|
|
2023-04-14
|
10
|
0
|
10
|
145.00
|
|
2023-04-13
|
11
|
1
|
10
|
150.00
|
|
2023-04-11
|
25
|
0
|
25
|
137.50
|
|
2023-04-10
|
20
|
0
|
20
|
139.50
|
|
2023-04-07
|
0
|
24
|
-24
|
131.50
|
|
2023-03-31
|
8
|
0
|
8
|
129.50
|
|
2023-03-30
|
15
|
0
|
15
|
130.00
|
|
2023-03-24
|
0
|
58
|
-58
|
128.00
|
|
2023-03-22
|
21
|
0
|
21
|
133.50
|
|
2023-03-20
|
5
|
0
|
5
|
130.00
|
|
2023-03-17
|
32
|
0
|
32
|
132.00
|
|
2023-03-15
|
0
|
48
|
-48
|
127.00
|
|
2023-03-14
|
13
|
1
|
12
|
126.50
|
|
2023-03-13
|
36
|
0
|
36
|
127.00
|
|
2023-03-09
|
0
|
75
|
-75
|
137.00
|
|
2023-02-01
|
16
|
3
|
13
|
128.50
|
|
2023-01-31
|
29
|
7
|
22
|
120.00
|
|
2022-09-05
|
0
|
20
|
-20
|
81.70
|
|
2022-08-29
|
5
|
0
|
5
|
81.40
|
|
2022-08-24
|
15
|
0
|
15
|
82.60
|
|
2022-04-19
|
0
|
30
|
-30
|
88.90
|
|
2022-04-15
|
30
|
0
|
30
|
92.80
|
|
2022-03-30
|
5
|
35
|
-30
|
90.30
|
|
2022-03-28
|
30
|
0
|
30
|
94.10
|
|
2022-03-15
|
15
|
29
|
-14
|
79.30
|
|
2022-03-14
|
21
|
6
|
15
|
84.20
|
|
2021-07-15
|
0
|
3
|
-3
|
62.20
|
|
2021-05-27
|
0
|
1
|
-1
|
63.80
|
|
2021-05-26
|
0
|
1
|
-1
|
64.80
|
|
2020-12-22
|
0
|
1
|
-1
|
60.80
|
|
2020-12-14
|
0
|
2
|
-2
|
60.80
|
|
2020-11-17
|
0
|
1
|
-1
|
61.50
|
|
2020-11-16
|
0
|
1
|
-1
|
60.80
|
|
2020-11-12
|
0
|
1
|
-1
|
60.90
|
|
2020-11-10
|
3
|
0
|
3
|
60.50
|
|
2020-10-27
|
0
|
1
|
-1
|
60.20
|
|
2020-10-22
|
1
|
0
|
1
|
60.30
|
|
2020-10-12
|
1
|
2
|
-1
|
62.10
|
|
2020-10-07
|
1
|
0
|
1
|
62.80
|
|
2020-09-29
|
0
|
2
|
-2
|
63.00
|
|
2020-09-24
|
2
|
0
|
2
|
64.60
|
|
2020-09-18
|
0
|
1
|
-1
|
63.90
|
|
2020-08-28
|
0
|
1
|
-1
|
67.30
|
|
2020-08-27
|
1
|
0
|
1
|
68.50
|
|
2020-08-26
|
0
|
1
|
-1
|
68.50
|
|
2020-08-25
|
0
|
2
|
-2
|
68.10
|
|
2020-08-24
|
0
|
3
|
-3
|
67.10
|
|
2020-08-21
|
0
|
1
|
-1
|
66.10
|
|
2020-08-14
|
0
|
5
|
-5
|
67.80
|
|
2020-08-05
|
0
|
1
|
-1
|
70.20
|
|
2020-07-29
|
0
|
2
|
-2
|
69.10
|
|
2020-07-21
|
3
|
0
|
3
|
71.50
|
|
2020-07-17
|
2
|
8
|
-6
|
70.70
|
|
2020-07-09
|
4
|
18
|
-14
|
80.00
|
|
2020-07-08
|
70
|
41
|
29
|
82.30
|
|
2020-07-07
|
3
|
0
|
3
|
75.90
|
|
2020-07-03
|
2
|
0
|
2
|
75.00
|
|
2020-07-02
|
0
|
3
|
-3
|
75.50
|
|
2020-06-12
|
0
|
3
|
-3
|
72.60
|
|
2020-06-09
|
3
|
0
|
3
|
74.80
|
|
2020-06-04
|
0
|
2
|
-2
|
73.00
|
|
2020-05-22
|
0
|
2
|
-2
|
79.70
|
|
2020-02-05
|
0
|
10
|
-10
|
78.20
|
|
2020-01-31
|
12
|
2
|
10
|
78.20
|
|
2020-01-30
|
2
|
29
|
-27
|
76.10
|
|
2020-01-17
|
1
|
11
|
-10
|
84.60
|
|
2020-01-16
|
29
|
14
|
15
|
86.50
|
|
2020-01-15
|
33
|
6
|
27
|
83.80
|
|
2020-01-03
|
3
|
62
|
-59
|
83.90
|
|
2020-01-02
|
36
|
2
|
34
|
87.10
|
|
2019-12-31
|
33
|
0
|
33
|
86.90
|
|
2019-12-12
|
0
|
70
|
-70
|
82.90
|
|
2019-12-11
|
0
|
12
|
-12
|
86.80
|
|
2019-11-20
|
10
|
0
|
10
|
73.60
|
|
2019-11-19
|
45
|
1
|
44
|
72.80
|
|
2019-11-15
|
0
|
20
|
-20
|
68.10
|
|
2019-11-08
|
20
|
0
|
20
|
70.30
|
|
2019-07-23
|
0
|
25
|
-25
|
67.70
|
|
2019-07-17
|
25
|
0
|
25
|
70.70
|
|
2019-07-03
|
0
|
10
|
-10
|
67.00
|
|
2019-07-02
|
5
|
0
|
5
|
67.70
|
| 合計 | 1064 | 1166 | -102 | |
