| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
10
|
-6
|
577.00
|
|
2026-05-27
|
6
|
2
|
4
|
598.00
|
|
2025-09-26
|
2
|
6
|
-4
|
447.00
|
|
2025-08-04
|
2
|
4
|
-2
|
503.00
|
|
2025-07-28
|
4
|
2
|
2
|
520.00
|
|
2025-07-17
|
4
|
1
|
3
|
526.00
|
|
2025-07-08
|
6
|
3
|
3
|
494.00
|
|
2025-05-22
|
0
|
2
|
-2
|
540.00
|
|
2025-05-08
|
6
|
3
|
3
|
493.00
|
|
2025-05-06
|
4
|
2
|
2
|
514.00
|
|
2025-02-10
|
8
|
12
|
-4
|
696.00
|
|
2024-10-09
|
6
|
1
|
5
|
849.00
|
|
2024-06-20
|
6
|
0
|
6
|
1330.00
|
|
2024-04-24
|
2
|
5
|
-3
|
1190.00
|
|
2024-04-23
|
11
|
7
|
4
|
1145.00
|
|
2024-04-02
|
4
|
13
|
-9
|
1595.00
|
|
2024-02-22
|
0
|
9
|
-9
|
1650.00
|
|
2024-01-30
|
29
|
18
|
11
|
1750.00
|
|
2024-01-17
|
18
|
12
|
6
|
1400.00
|
|
2024-01-15
|
10
|
2
|
8
|
1265.00
|
|
2024-01-11
|
37
|
47
|
-10
|
1230.00
|
|
2024-01-10
|
12
|
4
|
8
|
1145.00
|
|
2023-11-07
|
0
|
20
|
-20
|
940.00
|
|
2023-11-03
|
7
|
2
|
5
|
916.00
|
|
2023-10-25
|
9
|
1
|
8
|
927.00
|
|
2023-10-24
|
4
|
0
|
4
|
898.00
|
|
2023-10-16
|
33
|
10
|
23
|
904.00
|
|
2023-07-04
|
0
|
3
|
-3
|
999.00
|
|
2023-06-20
|
7
|
12
|
-5
|
985.00
|
|
2023-05-11
|
10
|
24
|
-14
|
609.00
|
|
2023-05-10
|
18
|
2
|
16
|
624.00
|
|
2023-04-06
|
8
|
32
|
-24
|
626.00
|
|
2023-03-31
|
28
|
11
|
17
|
666.00
|
|
2023-03-01
|
6
|
12
|
-6
|
601.00
|
|
2023-01-16
|
1
|
21
|
-20
|
515.00
|
|
2022-11-28
|
3
|
33
|
-30
|
506.00
|
|
2022-11-24
|
63
|
31
|
32
|
520.00
|
|
2022-11-21
|
15
|
34
|
-19
|
482.00
|
|
2022-11-08
|
2
|
21
|
-19
|
382.00
|
|
2022-09-05
|
0
|
60
|
-60
|
368.50
|
|
2022-09-02
|
62
|
0
|
62
|
381.00
|
|
2022-09-01
|
0
|
27
|
-27
|
352.00
|
|
2022-08-31
|
32
|
5
|
27
|
364.00
|
|
2022-08-11
|
0
|
6
|
-6
|
289.00
|
|
2022-07-28
|
3
|
0
|
3
|
251.00
|
|
2022-07-27
|
3
|
0
|
3
|
263.00
|
|
2022-07-19
|
0
|
2
|
-2
|
264.50
|
|
2022-04-11
|
0
|
19
|
-19
|
312.00
|
|
2022-03-08
|
0
|
4
|
-4
|
328.50
|
|
2022-02-18
|
0
|
1
|
-1
|
358.00
|
|
2021-11-24
|
9
|
0
|
9
|
415.50
|
|
2021-11-19
|
9
|
38
|
-29
|
454.00
|
|
2021-11-18
|
36
|
7
|
29
|
452.50
|
|
2021-10-28
|
32
|
0
|
32
|
405.50
|
|
2021-10-27
|
0
|
11
|
-11
|
400.50
|
|
2021-10-26
|
2
|
39
|
-37
|
384.00
|
|
2021-10-22
|
39
|
1
|
38
|
393.00
|
|
2021-10-21
|
12
|
2
|
10
|
374.00
|
|
2021-10-06
|
2
|
11
|
-9
|
373.00
|
|
2021-10-05
|
10
|
1
|
9
|
374.00
|
|
2021-10-01
|
0
|
10
|
-10
|
374.50
|
|
2021-09-30
|
12
|
1
|
11
|
390.00
|
|
2021-08-26
|
12
|
3
|
9
|
342.00
|
|
2021-07-20
|
4
|
0
|
4
|
390.00
|
|
2021-07-15
|
0
|
6
|
-6
|
410.00
|
|
2021-07-13
|
0
|
17
|
-17
|
402.50
|
|
2021-07-12
|
18
|
2
|
16
|
417.00
|
|
2021-07-09
|
5
|
1
|
4
|
398.00
|
|
2021-07-06
|
5
|
0
|
5
|
400.00
|
|
2021-06-18
|
0
|
14
|
-14
|
418.00
|
|
2021-06-17
|
20
|
6
|
14
|
420.00
|
|
2021-06-15
|
6
|
43
|
-37
|
425.00
|
|
2021-06-11
|
40
|
7
|
33
|
396.50
|
|
2021-05-18
|
8
|
1
|
7
|
327.00
|
|
2021-04-09
|
54
|
18
|
36
|
470.00
|
|
2021-04-07
|
5
|
0
|
5
|
397.00
|
|
2021-01-25
|
2
|
44
|
-42
|
375.00
|
|
2021-01-22
|
47
|
2
|
45
|
387.50
|
|
2021-01-11
|
0
|
35
|
-35
|
346.50
|
|
2021-01-08
|
27
|
12
|
15
|
354.00
|
|
2021-01-07
|
20
|
0
|
20
|
361.00
|
|
2020-10-23
|
0
|
10
|
-10
|
321.00
|
|
2020-10-08
|
1
|
15
|
-14
|
313.00
|
|
2020-10-07
|
26
|
0
|
26
|
317.50
|
|
2020-08-17
|
2
|
0
|
2
|
319.00
|
|
2020-08-05
|
1
|
10
|
-9
|
348.50
|
|
2020-08-04
|
23
|
13
|
10
|
351.50
|
|
2020-07-31
|
0
|
3
|
-3
|
339.50
|
|
2020-07-21
|
1
|
25
|
-24
|
351.50
|
|
2020-07-20
|
25
|
0
|
25
|
335.50
|
|
2020-07-09
|
70
|
4
|
66
|
400.00
|
|
2020-04-24
|
0
|
3
|
-3
|
252.00
|
|
2020-02-27
|
0
|
4
|
-4
|
302.00
|
|
2020-01-17
|
0
|
6
|
-6
|
340.00
|
|
2020-01-15
|
1
|
27
|
-26
|
331.50
|
|
2020-01-14
|
35
|
0
|
35
|
340.50
|
|
2019-11-27
|
0
|
1
|
-1
|
364.00
|
|
2019-11-22
|
2
|
0
|
2
|
365.00
|
|
2019-11-19
|
8
|
2
|
6
|
379.00
|
|
2019-10-22
|
10
|
1
|
9
|
375.50
|
|
2019-10-02
|
0
|
32
|
-32
|
350.00
|
|
2019-09-26
|
31
|
6
|
25
|
330.50
|
|
2019-09-17
|
1
|
0
|
1
|
315.50
|
|
2019-09-04
|
2
|
0
|
2
|
328.00
|
|
2019-08-19
|
0
|
14
|
-14
|
319.00
|
|
2019-08-16
|
14
|
0
|
14
|
313.00
|
|
2019-07-31
|
0
|
11
|
-11
|
327.00
|
|
2019-07-30
|
11
|
0
|
11
|
328.00
|
|
2019-07-26
|
0
|
10
|
-10
|
333.50
|
|
2019-07-24
|
5
|
0
|
5
|
331.00
|
|
2019-07-01
|
0
|
7
|
-7
|
304.00
|
| 合計 | 1200 | 1094 | 106 | |
