| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
63
|
-62
|
1370.00
|
|
2026-03-10
|
0
|
6
|
-6
|
986.00
|
|
2026-01-21
|
3
|
32
|
-29
|
435.00
|
|
2026-01-15
|
6
|
0
|
6
|
402.00
|
|
2026-01-14
|
5
|
0
|
5
|
405.00
|
|
2026-01-13
|
14
|
0
|
14
|
404.00
|
|
2026-01-12
|
32
|
2
|
30
|
391.50
|
|
2026-01-09
|
12
|
2
|
10
|
396.00
|
|
2025-12-24
|
4
|
0
|
4
|
415.50
|
|
2025-12-10
|
10
|
6
|
4
|
435.50
|
|
2025-11-04
|
22
|
3
|
19
|
405.00
|
|
2025-09-09
|
0
|
10
|
-10
|
414.00
|
|
2025-09-08
|
3
|
22
|
-19
|
423.00
|
|
2025-09-05
|
16
|
1
|
15
|
446.50
|
|
2025-09-03
|
0
|
5
|
-5
|
430.50
|
|
2025-02-19
|
0
|
22
|
-22
|
464.00
|
|
2025-02-18
|
20
|
0
|
20
|
477.00
|
|
2024-08-09
|
5
|
0
|
5
|
342.00
|
|
2024-05-13
|
3
|
0
|
3
|
292.50
|
|
2024-04-26
|
8
|
0
|
8
|
289.00
|
|
2024-03-29
|
4
|
0
|
4
|
282.00
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-21
|
9
|
0
|
9
|
296.00
|
|
2024-03-15
|
2
|
0
|
2
|
294.50
|
|
2024-03-13
|
12
|
0
|
12
|
298.50
|
|
2024-02-22
|
0
|
31
|
-31
|
302.00
|
|
2024-02-20
|
0
|
9
|
-9
|
299.50
|
|
2024-02-19
|
40
|
0
|
40
|
315.00
|
|
2023-11-29
|
0
|
2
|
-2
|
241.50
|
|
2023-11-27
|
0
|
3
|
-3
|
240.50
|
|
2023-11-09
|
0
|
25
|
-25
|
229.50
|
|
2023-11-08
|
21
|
0
|
21
|
232.50
|
|
2023-10-25
|
9
|
0
|
9
|
221.00
|
|
2023-09-05
|
2
|
10
|
-8
|
200.00
|
|
2023-09-04
|
10
|
0
|
10
|
195.50
|
|
2023-06-13
|
0
|
16
|
-16
|
221.50
|
|
2023-06-12
|
6
|
10
|
-4
|
223.50
|
|
2023-06-09
|
20
|
0
|
20
|
224.50
|
|
2023-03-24
|
0
|
5
|
-5
|
212.50
|
|
2022-12-02
|
0
|
131
|
-131
|
213.50
|
|
2022-11-30
|
67
|
13
|
54
|
215.00
|
|
2022-11-29
|
80
|
2
|
78
|
208.50
|
|
2022-09-12
|
2
|
0
|
2
|
223.00
|
|
2022-09-05
|
0
|
25
|
-25
|
227.00
|
|
2022-08-31
|
20
|
0
|
20
|
246.50
|
|
2022-03-28
|
0
|
79
|
-79
|
273.50
|
|
2022-03-25
|
81
|
0
|
81
|
280.00
|
|
2022-01-07
|
0
|
3
|
-3
|
311.00
|
|
2021-12-22
|
0
|
1
|
-1
|
313.50
|
|
2021-11-12
|
0
|
5
|
-5
|
337.00
|
|
2021-11-03
|
24
|
7
|
17
|
348.50
|
|
2021-08-26
|
2
|
0
|
2
|
343.00
|
|
2021-06-25
|
1
|
19
|
-18
|
379.50
|
|
2021-06-24
|
18
|
2
|
16
|
369.50
|
|
2021-02-19
|
2
|
20
|
-18
|
331.50
|
|
2021-02-18
|
18
|
0
|
18
|
326.50
|
|
2021-01-21
|
17
|
2
|
15
|
367.00
|
|
2021-01-14
|
1
|
12
|
-11
|
343.50
|
|
2020-11-02
|
7
|
0
|
7
|
311.50
|
|
2020-08-06
|
8
|
17
|
-9
|
348.00
|
|
2020-08-05
|
18
|
1
|
17
|
354.50
|
|
2020-07-08
|
5
|
41
|
-36
|
359.50
|
|
2020-07-06
|
48
|
0
|
48
|
347.50
|
|
2020-06-08
|
29
|
48
|
-19
|
258.00
|
|
2020-06-05
|
9
|
50
|
-41
|
252.00
|
|
2020-06-04
|
62
|
10
|
52
|
244.00
|
|
2020-06-03
|
10
|
0
|
10
|
244.50
|
|
2020-06-01
|
0
|
27
|
-27
|
240.50
|
|
2020-05-29
|
42
|
15
|
27
|
242.00
|
|
2020-05-18
|
1
|
20
|
-19
|
223.00
|
|
2020-05-15
|
20
|
0
|
20
|
232.00
|
|
2020-05-12
|
1
|
33
|
-32
|
225.00
|
|
2020-05-07
|
39
|
2
|
37
|
229.00
|
|
2020-05-05
|
31
|
51
|
-20
|
222.00
|
|
2020-05-04
|
1
|
88
|
-87
|
218.00
|
|
2020-04-30
|
112
|
5
|
107
|
210.50
|
|
2020-04-23
|
1
|
16
|
-15
|
194.50
|
|
2020-04-22
|
0
|
6
|
-6
|
190.50
|
|
2020-04-16
|
8
|
1
|
7
|
190.50
|
|
2020-04-15
|
14
|
0
|
14
|
192.50
|
|
2020-01-06
|
29
|
48
|
-19
|
208.00
|
|
2019-12-26
|
1
|
24
|
-23
|
215.50
|
|
2019-12-25
|
28
|
6
|
22
|
196.00
|
|
2019-12-09
|
1
|
21
|
-20
|
202.50
|
|
2019-12-06
|
20
|
0
|
20
|
199.00
|
|
2019-08-26
|
10
|
0
|
10
|
215.00
|
|
2019-08-16
|
2
|
44
|
-42
|
160.00
|
|
2019-08-14
|
45
|
5
|
40
|
151.00
|
|
2019-08-12
|
9
|
40
|
-31
|
140.50
|
|
2019-08-08
|
40
|
0
|
40
|
135.00
|
| 合計 | 1290 | 1225 | 65 | |
