點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

亞泰金屬 (6727)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
144 pts
5日大漲率 33.3%
10日大漲率 40%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
3
56
-53
586.00
2026-05-15
2
25
-23
557.00
2026-04-10
21
0
21
400.00
2026-03-30
0
8
-8
328.00
2026-03-23
0
8
-8
276.00
2026-03-19
15
0
15
299.50
2026-03-11
23
4
19
216.00
2026-03-10
4
23
-19
200.50
2026-03-02
0
10
-10
219.50
2025-12-10
12
28
-16
189.50
2025-12-08
22
0
22
178.50
2025-11-27
5
0
5
168.00
2025-11-21
10
0
10
146.00
2025-10-14
2
9
-7
185.50
2025-09-25
0
30
-30
171.00
2025-09-24
0
10
-10
173.00
2025-09-09
0
8
-8
215.50
2025-09-02
65
37
28
198.50
2025-09-01
0
9
-9
199.00
2025-08-26
0
15
-15
177.50
2025-08-25
0
7
-7
180.00
2025-08-11
35
4
31
130.00
2025-08-08
300
5
295
118.50
2025-08-05
250
0
250
89.50
2025-07-18
2
0
2
70.60
2025-06-23
0
0
0
64.30
2025-06-19
0
0
0
64.80
2025-06-13
0
0
0
61.90
2025-06-12
0
29
-29
62.80
2025-06-11
29
0
29
65.50
2025-06-06
0
0
0
59.70
2024-12-19
0
3
-3
85.80
2024-12-17
4
0
4
84.80
2024-12-05
2
0
2
85.70
2024-12-04
3
0
3
87.80
2024-12-03
11
0
11
87.00
2024-11-29
3
0
3
88.00
2024-03-05
0
1
-1
57.00
2024-02-26
0
2
-2
57.50
2024-02-15
2
0
2
55.40
2023-03-27
0
11
-11
71.20
2023-03-16
5
0
5
70.30
2023-03-15
0
11
-11
71.70
2023-03-13
0
5
-5
70.00
2023-03-08
16
0
16
71.90
2022-01-11
10
0
10
77.60
2022-01-05
0
17
-17
75.40
2022-01-03
31
15
16
80.70
2021-11-04
0
34
-34
70.80
2021-11-02
0
9
-9
68.90
2021-10-18
6
0
6
64.20
2021-10-15
32
0
32
64.40
2021-10-14
6
0
6
62.90
合計 931 433 498