| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
19
|
29
|
-10
|
211.50
|
|
2026-05-21
|
13
|
6
|
7
|
192.50
|
|
2026-05-20
|
10
|
6
|
4
|
184.00
|
|
2026-05-19
|
5
|
12
|
-7
|
186.00
|
|
2026-04-29
|
5
|
1
|
4
|
240.00
|
|
2026-03-17
|
0
|
8
|
-8
|
116.00
|
|
2026-03-13
|
1
|
0
|
1
|
107.00
|
|
2026-02-09
|
0
|
1
|
-1
|
107.50
|
|
2026-01-23
|
0
|
3
|
-3
|
113.00
|
|
2026-01-02
|
2
|
0
|
2
|
109.50
|
|
2025-12-26
|
0
|
1
|
-1
|
109.00
|
|
2025-12-05
|
0
|
3
|
-3
|
111.00
|
|
2025-11-28
|
3
|
0
|
3
|
112.50
|
|
2025-11-20
|
0
|
2
|
-2
|
107.50
|
|
2025-10-30
|
0
|
4
|
-4
|
113.00
|
|
2025-10-22
|
0
|
3
|
-3
|
117.50
|
|
2025-10-13
|
2
|
6
|
-4
|
122.00
|
|
2025-10-08
|
4
|
0
|
4
|
123.50
|
|
2025-09-25
|
0
|
3
|
-3
|
125.50
|
|
2025-08-25
|
2
|
13
|
-11
|
126.00
|
|
2025-08-21
|
1
|
4
|
-3
|
115.50
|
|
2025-08-20
|
5
|
0
|
5
|
114.50
|
|
2025-08-11
|
2
|
15
|
-13
|
126.00
|
|
2025-08-04
|
3
|
18
|
-15
|
120.50
|
|
2025-07-31
|
6
|
0
|
6
|
114.00
|
|
2025-07-22
|
4
|
0
|
4
|
108.50
|
|
2025-07-17
|
5
|
1
|
4
|
112.00
|
|
2025-07-02
|
2
|
0
|
2
|
121.00
|
|
2025-06-25
|
6
|
46
|
-40
|
125.50
|
|
2025-06-18
|
2
|
0
|
2
|
124.00
|
|
2025-06-12
|
0
|
4
|
-4
|
125.00
|
|
2025-06-04
|
0
|
4
|
-4
|
124.50
|
|
2025-02-19
|
0
|
3
|
-3
|
129.00
|
|
2025-02-05
|
1
|
56
|
-55
|
133.00
|
|
2025-01-13
|
0
|
10
|
-10
|
126.50
|
|
2025-01-09
|
3
|
13
|
-10
|
126.50
|
|
2025-01-08
|
21
|
2
|
19
|
128.00
|
|
2025-01-03
|
0
|
7
|
-7
|
125.00
|
|
2024-12-30
|
1
|
11
|
-10
|
123.50
|
|
2024-12-24
|
0
|
4
|
-4
|
120.00
|
|
2024-12-16
|
6
|
0
|
6
|
119.00
|
|
2024-11-07
|
0
|
35
|
-35
|
118.00
|
|
2024-10-30
|
1
|
9
|
-8
|
113.50
|
|
2024-10-29
|
1
|
28
|
-27
|
114.50
|
|
2024-10-22
|
1
|
13
|
-12
|
125.50
|
|
2024-10-16
|
107
|
11
|
96
|
140.50
|
|
2024-09-02
|
0
|
3
|
-3
|
111.00
|
|
2024-06-27
|
2
|
4
|
-2
|
116.50
|
|
2024-06-19
|
0
|
4
|
-4
|
110.50
|
|
2024-06-05
|
2
|
0
|
2
|
109.00
|
|
2024-05-15
|
6
|
0
|
6
|
114.00
|
|
2024-05-10
|
2
|
0
|
2
|
110.00
|
|
2024-05-08
|
0
|
4
|
-4
|
110.00
|
|
2024-05-07
|
2
|
0
|
2
|
108.00
|
|
2024-04-19
|
7
|
2
|
5
|
110.50
|
|
2024-02-15
|
0
|
6
|
-6
|
106.00
|
|
2024-02-02
|
2
|
0
|
2
|
100.50
|
|
2024-02-01
|
2
|
0
|
2
|
102.00
|
|
2024-01-26
|
1
|
0
|
1
|
102.50
|
|
2024-01-24
|
1
|
0
|
1
|
102.50
|
|
2024-01-16
|
2
|
0
|
2
|
101.50
|
|
2024-01-15
|
2
|
6
|
-4
|
104.00
|
|
2024-01-11
|
2
|
0
|
2
|
102.50
|
|
2024-01-08
|
2
|
0
|
2
|
106.50
|
|
2023-12-22
|
2
|
5
|
-3
|
107.00
|
|
2023-12-13
|
0
|
5
|
-5
|
113.50
|
|
2023-12-08
|
2
|
0
|
2
|
110.00
|
|
2023-11-22
|
2
|
0
|
2
|
104.00
|
|
2023-11-17
|
2
|
0
|
2
|
103.50
|
|
2023-11-13
|
0
|
2
|
-2
|
100.50
|
|
2023-11-08
|
0
|
2
|
-2
|
102.50
|
|
2023-11-03
|
2
|
0
|
2
|
103.00
|
|
2023-11-02
|
0
|
2
|
-2
|
103.00
|
|
2023-11-01
|
3
|
2
|
1
|
102.00
|
|
2023-03-17
|
0
|
3
|
-3
|
83.00
|
|
2023-03-14
|
1
|
4
|
-3
|
81.00
|
|
2022-09-16
|
0
|
15
|
-15
|
79.30
|
|
2022-09-15
|
1
|
31
|
-30
|
79.50
|
|
2022-09-14
|
45
|
0
|
45
|
81.60
|
| 合計 | 339 | 495 | -156 | |
