點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

倍力 (6874)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
25% (3/12 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 8.3%
10日大漲率 33.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
3
-3
86.70
2026-04-17
3
0
3
88.70
2026-04-15
0
1
-1
88.60
2025-04-28
0
1
-1
83.70
2025-01-06
0
2
-2
96.70
2025-01-02
0
5
-5
103.50
2024-12-26
2
0
2
95.00
2024-12-09
0
7
-7
102.00
2024-12-06
0
8
-8
94.00
2024-12-05
0
16
-16
94.80
2024-12-04
0
1
-1
90.50
2024-12-02
0
1
-1
91.00
2024-11-28
0
13
-13
89.00
2024-11-27
0
1
-1
90.90
2024-11-26
0
6
-6
92.50
2024-11-25
0
6
-6
92.60
2024-11-22
0
3
-3
93.00
2024-11-21
0
1
-1
91.90
2024-11-20
0
7
-7
93.00
2024-11-19
0
7
-7
93.80
2024-11-18
0
4
-4
92.20
2024-11-14
0
2
-2
91.90
2024-11-13
0
1
-1
92.50
2024-11-12
0
5
-5
95.90
2024-11-11
0
10
-10
97.80
2024-11-08
0
4
-4
97.60
2024-11-07
0
4
-4
102.00
2024-11-05
0
1
-1
102.50
2024-11-04
1
2
-1
102.50
2024-11-01
0
5
-5
103.00
2024-10-30
0
9
-9
105.50
2024-10-29
0
9
-9
100.50
2024-10-28
0
8
-8
99.30
2024-10-25
0
6
-6
104.50
2024-10-24
0
9
-9
106.00
2024-10-23
0
7
-7
96.50
2024-10-22
0
9
-9
96.00
2024-10-21
0
7
-7
96.00
2024-10-18
0
9
-9
96.40
2024-10-17
0
2
-2
97.70
2024-10-16
0
1
-1
98.00
2024-10-14
0
4
-4
97.00
2024-10-11
0
4
-4
100.00
2024-10-09
0
1
-1
99.00
2024-09-30
0
1
-1
102.00
2024-01-24
0
1
-1
125.00
2024-01-09
1
0
1
121.00
2023-07-19
0
7
-7
118.00
2023-07-18
1
8
-7
117.50
2023-07-17
0
7
-7
122.00
2023-07-14
0
6
-6
127.00
2023-07-13
0
9
-9
126.50
2023-07-12
1
10
-9
126.00
2023-07-11
1
6
-5
132.50
2023-07-10
1
7
-6
134.50
2023-07-07
0
3
-3
137.50
2023-07-05
0
5
-5
139.00
2023-06-30
0
6
-6
143.00
2023-06-29
2
7
-5
139.00
2023-06-28
2
11
-9
139.00
2023-06-27
0
9
-9
140.50
2023-06-21
2
6
-4
149.00
2023-06-19
0
4
-4
152.50
2023-06-16
0
16
-16
149.00
2023-06-15
0
4
-4
147.50
2023-06-12
10
0
10
149.50
合計 27 345 -318