| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-26
|
158
|
431
|
-273
|
134.50
|
|
2025-11-24
|
329
|
16
|
313
|
127.00
|
|
2025-11-11
|
192
|
136
|
56
|
120.50
|
|
2025-10-29
|
128
|
468
|
-340
|
114.00
|
|
2025-10-16
|
63
|
3
|
60
|
104.50
|
|
2025-10-15
|
6
|
60
|
-54
|
104.50
|
|
2025-10-09
|
249
|
33
|
216
|
116.00
|
|
2025-10-02
|
126
|
446
|
-320
|
118.00
|
|
2025-09-30
|
407
|
53
|
354
|
101.00
|
|
2025-09-22
|
140
|
40
|
100
|
93.40
|
|
2025-08-21
|
1
|
51
|
-50
|
94.20
|
|
2025-06-26
|
15
|
78
|
-63
|
41.65
|
|
2024-11-13
|
1
|
15
|
-14
|
34.95
|
|
2024-10-24
|
28
|
0
|
28
|
38.75
|
|
2024-10-23
|
0
|
35
|
-35
|
39.35
|
|
2024-08-28
|
25
|
0
|
25
|
39.25
|
|
2024-08-26
|
10
|
125
|
-115
|
38.80
|
|
2024-08-23
|
142
|
26
|
116
|
40.60
|
|
2024-07-30
|
0
|
20
|
-20
|
36.45
|
|
2023-07-21
|
1
|
30
|
-29
|
34.60
|
|
2023-07-20
|
36
|
5
|
31
|
34.75
|
|
2023-05-29
|
3
|
0
|
3
|
30.00
|
|
2023-05-19
|
10
|
0
|
10
|
29.65
|
|
2022-11-24
|
2
|
0
|
2
|
29.20
|
|
2022-10-06
|
0
|
2
|
-2
|
25.55
|
|
2022-10-03
|
0
|
3
|
-3
|
25.15
|
|
2022-08-09
|
0
|
28
|
-28
|
28.95
|
|
2022-08-08
|
0
|
10
|
-10
|
28.70
|
|
2022-08-01
|
0
|
7
|
-7
|
28.60
|
|
2022-07-29
|
0
|
9
|
-9
|
28.50
|
|
2022-07-28
|
0
|
49
|
-49
|
28.45
|
|
2022-07-27
|
0
|
16
|
-16
|
27.75
|
|
2022-07-25
|
0
|
21
|
-21
|
28.25
|
|
2022-07-22
|
0
|
3
|
-3
|
28.10
|
|
2022-07-21
|
0
|
10
|
-10
|
28.40
|
|
2021-07-02
|
29
|
2
|
27
|
41.00
|
|
2021-06-07
|
1
|
17
|
-16
|
39.00
|
|
2021-05-24
|
18
|
1
|
17
|
38.75
|
|
2021-02-01
|
20
|
0
|
20
|
26.05
|
|
2021-01-29
|
131
|
0
|
131
|
26.65
|
|
2021-01-22
|
1
|
85
|
-84
|
27.50
|
|
2021-01-21
|
85
|
1
|
84
|
28.80
|
|
2021-01-12
|
6
|
104
|
-98
|
28.35
|
|
2021-01-11
|
99
|
4
|
95
|
29.20
|
|
2020-12-17
|
74
|
39
|
35
|
27.90
|
|
2020-12-09
|
108
|
194
|
-86
|
28.45
|
|
2020-12-08
|
80
|
4
|
76
|
27.90
|
|
2020-11-26
|
47
|
3
|
44
|
26.60
|
|
2020-10-20
|
1
|
38
|
-37
|
22.80
|
|
2020-10-19
|
56
|
17
|
39
|
22.95
|
|
2020-10-07
|
0
|
50
|
-50
|
22.65
|
|
2020-10-06
|
56
|
0
|
56
|
22.75
|
|
2020-05-07
|
2
|
77
|
-75
|
20.10
|
|
2020-05-06
|
76
|
0
|
76
|
19.85
|
|
2020-04-30
|
0
|
110
|
-110
|
19.50
|
|
2020-04-29
|
0
|
80
|
-80
|
19.35
|
|
2020-04-28
|
190
|
1
|
189
|
19.40
|
|
2020-04-08
|
0
|
43
|
-43
|
17.90
|
|
2020-04-07
|
40
|
0
|
40
|
17.50
|
|
2020-03-19
|
0
|
47
|
-47
|
14.60
|
|
2020-03-18
|
50
|
3
|
47
|
16.10
|
|
2020-02-24
|
41
|
0
|
41
|
20.80
|
|
2020-02-21
|
51
|
96
|
-45
|
20.95
|
|
2020-01-08
|
0
|
150
|
-150
|
21.90
|
|
2020-01-06
|
0
|
44
|
-44
|
22.50
|
|
2020-01-03
|
216
|
22
|
194
|
22.80
|
|
2019-12-13
|
0
|
43
|
-43
|
22.90
|
|
2019-12-12
|
90
|
50
|
40
|
23.10
|
|
2019-12-06
|
67
|
0
|
67
|
22.95
|
|
2019-10-28
|
50
|
0
|
50
|
22.55
|
|
2019-10-25
|
33
|
169
|
-136
|
22.00
|
|
2019-10-24
|
26
|
150
|
-124
|
22.35
|
|
2019-10-23
|
249
|
22
|
227
|
21.00
|
|
2019-10-22
|
37
|
0
|
37
|
19.90
|
|
2019-10-09
|
0
|
2
|
-2
|
19.55
|
|
2019-10-07
|
2
|
0
|
2
|
19.75
|
|
2019-09-25
|
0
|
12
|
-12
|
20.10
|
|
2019-09-20
|
12
|
0
|
12
|
20.00
|
|
2019-09-19
|
0
|
60
|
-60
|
19.95
|
|
2019-08-29
|
1
|
39
|
-38
|
20.50
|
|
2019-07-15
|
0
|
10
|
-10
|
20.20
|
|
2019-07-10
|
10
|
0
|
10
|
20.00
|
| 合計 | 4127 | 4018 | 109 | |
