點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

大世科 (8099)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
249 pts
5日大漲率 38.7%
10日大漲率 51.6%
20日大漲率 48.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
105
0
105
70.20
2025-11-20
0
2
-2
71.10
2025-11-19
2
0
2
70.90
2025-10-13
0
5
-5
78.10
2025-07-01
0
1
-1
76.00
2025-06-30
1
0
1
75.70
2025-06-26
0
1
-1
76.50
2025-06-19
0
1
-1
77.00
2025-06-17
2
0
2
78.50
2025-05-05
0
1
-1
72.80
2025-04-30
1
0
1
74.80
2025-01-15
0
1
-1
76.70
2024-09-30
0
1
-1
80.00
2024-06-21
0
29
-29
96.60
2024-06-20
4
26
-22
97.50
2024-06-17
20
0
20
97.90
2024-06-14
72
30
42
95.90
2024-06-04
0
12
-12
79.50
2024-06-03
12
0
12
74.00
2024-04-19
0
4
-4
67.80
2024-03-18
3
0
3
67.50
2024-02-21
2
0
2
54.70
2024-02-20
3
0
3
54.70
2024-02-19
4
0
4
54.60
2023-12-27
0
10
-10
49.95
2023-12-21
0
3
-3
50.30
2023-11-08
1
0
1
50.00
2023-11-06
2
0
2
50.80
2023-08-29
3
0
3
50.70
2023-08-23
10
0
10
49.25
2023-07-11
0
2
-2
57.30
2023-07-04
0
20
-20
60.70
2023-06-06
0
30
-30
60.00
2023-06-01
35
3
32
64.50
2023-05-23
9
60
-51
58.70
2023-05-22
50
2
48
54.60
2023-05-19
0
95
-95
50.60
2023-05-18
108
11
97
52.80
2023-05-15
0
30
-30
48.10
2023-05-12
30
0
30
50.10
2023-05-10
0
41
-41
53.00
2023-05-09
2
86
-84
49.40
2023-05-04
132
2
130
51.70
2023-04-11
1
0
1
40.10
2023-04-07
1
0
1
39.95
2023-04-06
2
0
2
40.60
2023-03-30
1
0
1
39.85
2022-02-18
0
1
-1
38.95
2021-12-23
0
1
-1
39.60
2021-09-13
0
5
-5
41.40
2021-08-24
2
0
2
37.40
2021-01-04
0
17
-17
26.60
2020-12-30
15
0
15
26.70
2020-12-17
0
1
-1
21.55
2020-10-12
1
0
1
20.40
2020-06-03
5
0
5
17.80
合計 641 534 107