點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤誠 (8210)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.6% (20/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
171 pts
5日大漲率 27.7%
10日大漲率 25.5%
20日大漲率 36.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
40
-40
893.00
2026-03-20
40
1
39
912.00
2026-01-08
2
45
-43
921.00
2026-01-07
2
12
-10
975.00
2026-01-02
23
1
22
954.00
2025-11-28
1
10
-9
963.00
2025-08-04
1
16
-15
476.50
2025-08-01
15
0
15
529.00
2024-10-17
4
30
-26
294.50
2024-05-23
8
37
-29
300.00
2024-05-22
29
0
29
299.00
2024-02-19
5
101
-96
266.00
2024-02-16
158
54
104
280.50
2024-01-29
4
34
-30
286.50
2024-01-26
30
1
29
286.50
2024-01-16
100
130
-30
293.00
2024-01-12
23
2
21
272.50
2023-12-29
26
0
26
271.50
2023-12-27
14
53
-39
266.00
2023-12-22
20
0
20
260.00
2023-11-30
52
0
52
252.00
2023-11-20
30
0
30
231.50
2023-11-14
21
0
21
234.00
2023-11-07
0
25
-25
219.50
2023-11-02
25
0
25
194.50
2023-10-13
1
30
-29
227.50
2023-09-08
7
47
-40
218.50
2023-09-07
36
6
30
218.00
2023-08-21
24
72
-48
229.00
2023-08-18
70
23
47
2023-07-11
50
20
30
188.00
2023-06-13
2
101
-99
117.50
2023-06-12
20
213
-193
115.50
2023-06-05
12
51
-39
116.00
2023-06-02
95
12
83
114.50
2023-06-01
256
10
246
116.50
2023-05-17
30
0
30
88.00
2023-05-09
0
76
-76
84.60
2023-05-08
79
0
79
85.50
2022-12-05
13
0
13
75.60
2022-01-03
0
5
-5
78.20
2021-11-09
5
0
5
76.90
2021-03-26
0
13
-13
85.50
2021-02-18
5
0
5
81.20
2020-11-13
0
3
-3
86.20
2020-09-25
4
0
4
85.50
2020-09-08
0
6
-6
89.90
2020-06-04
1
37
-36
97.70
2020-05-27
10
0
10
94.40
2020-05-26
25
1
24
95.00
2020-03-10
10
3
7
88.40
2020-02-14
2
39
-37
100.00
2020-02-12
20
0
20
97.30
2019-12-16
0
5
-5
83.50
2019-11-08
5
0
5
74.70
2019-10-17
5
0
5
75.40
合計 1420 1365 55