| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
19
|
-19
|
9.47
|
|
2026-04-22
|
0
|
10
|
-10
|
7.31
|
|
2026-02-26
|
0
|
2
|
-2
|
9.13
|
|
2026-01-30
|
9
|
0
|
9
|
10.05
|
|
2026-01-29
|
0
|
5
|
-5
|
10.10
|
|
2026-01-23
|
0
|
33
|
-33
|
10.80
|
|
2026-01-20
|
33
|
0
|
33
|
9.82
|
|
2026-01-19
|
0
|
10
|
-10
|
8.93
|
|
2026-01-14
|
10
|
0
|
10
|
8.90
|
|
2025-12-17
|
4
|
0
|
4
|
9.06
|
|
2025-12-03
|
0
|
10
|
-10
|
8.77
|
|
2025-12-01
|
0
|
66
|
-66
|
8.65
|
|
2025-11-28
|
0
|
38
|
-38
|
8.70
|
|
2025-11-27
|
109
|
25
|
84
|
8.10
|
|
2025-11-24
|
5
|
0
|
5
|
9.05
|
|
2025-10-17
|
2
|
36
|
-34
|
15.10
|
|
2025-09-15
|
1
|
127
|
-126
|
12.35
|
|
2025-09-12
|
127
|
5
|
122
|
11.90
|
|
2025-09-11
|
5
|
13
|
-8
|
10.85
|
|
2025-08-22
|
0
|
37
|
-37
|
11.00
|
|
2025-08-21
|
37
|
12
|
25
|
10.90
|
|
2025-08-18
|
8
|
0
|
8
|
9.98
|
|
2025-06-26
|
0
|
45
|
-45
|
9.81
|
|
2025-06-25
|
45
|
5
|
40
|
10.00
|
|
2025-06-24
|
5
|
78
|
-73
|
9.84
|
|
2025-06-23
|
19
|
27
|
-8
|
9.47
|
|
2025-06-20
|
62
|
37
|
25
|
9.47
|
|
2025-06-19
|
35
|
203
|
-168
|
9.73
|
|
2025-06-18
|
229
|
0
|
229
|
10.05
|
|
2025-05-16
|
0
|
3
|
-3
|
10.10
|
|
2025-02-10
|
2
|
0
|
2
|
11.85
|
|
2024-11-19
|
0
|
30
|
-30
|
14.35
|
|
2024-11-18
|
30
|
0
|
30
|
14.35
|
|
2024-08-01
|
10
|
0
|
10
|
13.80
|
|
2024-07-05
|
0
|
38
|
-38
|
17.60
|
|
2024-07-03
|
23
|
107
|
-84
|
|
|
2024-07-01
|
14
|
80
|
-66
|
17.00
|
|
2024-06-28
|
102
|
24
|
78
|
17.80
|
|
2024-06-27
|
122
|
35
|
87
|
17.90
|
|
2024-06-26
|
45
|
243
|
-198
|
18.90
|
|
2024-06-25
|
109
|
83
|
26
|
17.20
|
|
2024-06-24
|
153
|
23
|
130
|
17.80
|
|
2024-06-21
|
83
|
29
|
54
|
18.00
|
|
2024-06-07
|
2
|
80
|
-78
|
13.55
|
|
2024-06-06
|
88
|
0
|
88
|
13.45
|
|
2024-05-02
|
5
|
0
|
5
|
11.85
|
|
2024-03-06
|
0
|
4
|
-4
|
12.10
|
|
2024-02-26
|
0
|
5
|
-5
|
11.90
|
|
2024-02-23
|
0
|
11
|
-11
|
12.00
|
|
2024-02-02
|
5
|
0
|
5
|
11.75
|
|
2024-01-31
|
4
|
0
|
4
|
11.75
|
|
2024-01-26
|
5
|
0
|
5
|
11.80
|
|
2024-01-19
|
4
|
0
|
4
|
11.65
|
|
2024-01-16
|
2
|
0
|
2
|
11.90
|
|
2024-01-08
|
5
|
0
|
5
|
11.90
|
|
2023-12-04
|
11
|
0
|
11
|
11.90
|
|
2023-11-24
|
0
|
17
|
-17
|
12.10
|
|
2023-11-23
|
19
|
3
|
16
|
12.15
|
|
2023-10-25
|
1
|
49
|
-48
|
12.05
|
|
2023-10-24
|
50
|
21
|
29
|
12.25
|
|
2023-10-23
|
7
|
54
|
-47
|
11.75
|
|
2023-10-20
|
61
|
26
|
35
|
11.70
|
|
2023-10-19
|
31
|
0
|
31
|
11.95
|
|
2023-10-16
|
3
|
0
|
3
|
11.90
|
|
2023-10-06
|
0
|
8
|
-8
|
12.05
|
|
2023-09-19
|
5
|
0
|
5
|
11.50
|
|
2023-08-31
|
0
|
66
|
-66
|
12.00
|
|
2023-08-30
|
66
|
0
|
66
|
12.15
|
|
2023-07-28
|
0
|
30
|
-30
|
13.05
|
|
2023-07-27
|
30
|
8
|
22
|
12.70
|
|
2023-07-10
|
0
|
10
|
-10
|
12.85
|
|
2023-07-06
|
15
|
0
|
15
|
13.00
|
|
2023-07-03
|
18
|
0
|
18
|
13.15
|
|
2023-06-26
|
1
|
40
|
-39
|
12.80
|
|
2023-06-21
|
51
|
0
|
51
|
13.25
|
|
2023-06-19
|
0
|
50
|
-50
|
13.05
|
|
2023-06-16
|
50
|
0
|
50
|
12.25
|
|
2023-06-06
|
7
|
17
|
-10
|
11.15
|
|
2023-06-05
|
37
|
22
|
15
|
11.40
|
|
2023-05-04
|
0
|
3
|
-3
|
9.86
|
|
2023-04-14
|
0
|
21
|
-21
|
10.70
|
|
2023-04-12
|
27
|
5
|
22
|
10.95
|
|
2023-03-27
|
13
|
65
|
-52
|
10.40
|
|
2023-03-24
|
65
|
0
|
65
|
10.25
|
|
2022-02-11
|
0
|
5
|
-5
|
12.35
|
|
2022-02-07
|
5
|
0
|
5
|
11.70
|
|
2021-04-01
|
50
|
1
|
49
|
12.00
|
|
2020-11-12
|
0
|
0
|
0
|
6.72
|
|
2020-09-23
|
0
|
30
|
-30
|
7.24
|
|
2020-09-22
|
30
|
0
|
30
|
7.26
|
|
2020-09-21
|
0
|
17
|
-17
|
7.54
|
| 合計 | 2211 | 2206 | 5 | |
