| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
42
|
22
|
20
|
2735.00
|
|
2026-05-07
|
27
|
79
|
-52
|
2390.00
|
|
2026-04-16
|
88
|
7
|
81
|
1585.00
|
|
2026-04-09
|
20
|
86
|
-66
|
1615.00
|
|
2026-04-07
|
64
|
9
|
55
|
1570.00
|
|
2026-03-24
|
7
|
62
|
-55
|
1685.00
|
|
2026-03-13
|
19
|
5
|
14
|
1800.00
|
|
2026-02-25
|
6
|
91
|
-85
|
1925.00
|
|
2026-01-29
|
15
|
95
|
-80
|
2305.00
|
|
2026-01-20
|
30
|
0
|
30
|
2005.00
|
|
2026-01-19
|
28
|
1
|
27
|
1980.00
|
|
2026-01-13
|
27
|
0
|
27
|
1770.00
|
|
2026-01-09
|
32
|
1
|
31
|
1630.00
|
|
2025-09-02
|
21
|
0
|
21
|
480.00
|
|
2025-08-29
|
0
|
32
|
-32
|
489.00
|
|
2025-08-28
|
32
|
0
|
32
|
485.00
|
|
2024-11-08
|
0
|
6
|
-6
|
466.00
|
|
2024-11-07
|
0
|
6
|
-6
|
473.50
|
|
2024-07-04
|
1
|
26
|
-25
|
628.00
|
|
2024-07-03
|
24
|
1
|
23
|
|
|
2024-06-18
|
8
|
0
|
8
|
633.00
|
|
2024-04-12
|
20
|
50
|
-30
|
748.00
|
|
2024-01-11
|
5
|
38
|
-33
|
489.00
|
|
2023-12-04
|
1
|
13
|
-12
|
490.50
|
|
2023-11-22
|
14
|
3
|
11
|
470.00
|
|
2023-11-06
|
38
|
3
|
35
|
488.00
|
|
2023-10-25
|
2
|
41
|
-39
|
468.00
|
|
2023-10-04
|
0
|
52
|
-52
|
467.00
|
|
2023-10-02
|
25
|
2
|
23
|
466.50
|
|
2023-09-28
|
60
|
17
|
43
|
456.00
|
|
2023-09-21
|
1
|
20
|
-19
|
454.50
|
|
2023-09-19
|
1
|
141
|
-140
|
467.00
|
|
2023-09-14
|
5
|
54
|
-49
|
446.00
|
|
2023-09-13
|
2
|
30
|
-28
|
443.50
|
|
2023-09-04
|
66
|
0
|
66
|
427.50
|
|
2023-09-01
|
35
|
1
|
34
|
422.00
|
|
2023-08-31
|
169
|
22
|
147
|
423.50
|
|
2023-06-29
|
0
|
15
|
-15
|
423.50
|
|
2023-06-21
|
0
|
16
|
-16
|
412.00
|
|
2023-06-09
|
17
|
4
|
13
|
421.00
|
|
2023-05-11
|
7
|
0
|
7
|
377.00
|
|
2023-05-05
|
2
|
8
|
-6
|
382.50
|
|
2023-03-28
|
9
|
2
|
7
|
368.50
|
|
2023-03-21
|
10
|
0
|
10
|
352.00
|
|
2023-02-20
|
4
|
10
|
-6
|
367.00
|
|
2023-02-09
|
20
|
0
|
20
|
360.50
|
|
2023-01-10
|
0
|
10
|
-10
|
354.00
|
|
2022-09-23
|
0
|
9
|
-9
|
268.00
|
|
2022-04-21
|
1
|
11
|
-10
|
410.00
|
|
2022-04-01
|
0
|
10
|
-10
|
478.00
|
|
2022-03-18
|
6
|
45
|
-39
|
485.50
|
|
2022-03-17
|
50
|
0
|
50
|
486.00
|
|
2022-02-17
|
0
|
52
|
-52
|
519.00
|
|
2022-02-15
|
2
|
39
|
-37
|
496.00
|
|
2022-02-14
|
30
|
12
|
18
|
489.00
|
|
2021-12-21
|
4
|
17
|
-13
|
464.50
|
|
2021-08-06
|
2
|
36
|
-34
|
525.00
|
|
2021-05-05
|
23
|
6
|
17
|
533.00
|
|
2021-04-27
|
7
|
42
|
-35
|
595.00
|
|
2021-04-22
|
11
|
53
|
-42
|
510.00
|
|
2021-01-04
|
1
|
19
|
-18
|
338.00
|
|
2020-12-30
|
0
|
10
|
-10
|
331.00
|
|
2020-12-28
|
25
|
1
|
24
|
335.00
|
|
2020-11-04
|
16
|
0
|
16
|
303.00
|
|
2020-10-30
|
39
|
0
|
39
|
296.50
|
|
2020-10-29
|
1
|
38
|
-37
|
296.00
|
|
2020-10-21
|
3
|
90
|
-87
|
293.50
|
|
2020-10-20
|
105
|
13
|
92
|
295.00
|
|
2020-06-24
|
16
|
0
|
16
|
292.00
|
|
2020-06-12
|
2
|
25
|
-23
|
282.00
|
|
2020-05-12
|
31
|
4
|
27
|
285.50
|
|
2020-04-08
|
40
|
14
|
26
|
284.50
|
|
2020-03-24
|
6
|
22
|
-16
|
229.00
|
|
2020-03-19
|
76
|
34
|
42
|
196.50
|
|
2020-03-17
|
58
|
24
|
34
|
231.50
|
|
2020-03-05
|
15
|
86
|
-71
|
340.50
|
|
2020-03-03
|
38
|
6
|
32
|
338.00
|
|
2020-02-27
|
43
|
3
|
40
|
333.50
|
|
2019-12-17
|
2
|
40
|
-38
|
319.50
|
|
2019-12-16
|
33
|
14
|
19
|
310.00
|
|
2019-12-12
|
15
|
66
|
-51
|
313.00
|
|
2019-12-11
|
98
|
8
|
90
|
310.00
|
|
2019-11-08
|
3
|
20
|
-17
|
294.50
|
|
2019-11-07
|
25
|
0
|
25
|
287.00
|
|
2019-11-06
|
4
|
22
|
-18
|
294.50
|
|
2019-09-05
|
0
|
19
|
-19
|
306.00
|
|
2019-09-04
|
18
|
2
|
16
|
296.00
|
|
2019-07-11
|
9
|
38
|
-29
|
335.00
|
|
2019-07-04
|
1
|
52
|
-51
|
290.50
|
| 合計 | 1863 | 2083 | -220 | |
