| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-01
|
0
|
44
|
-44
|
367.00
|
|
2025-08-29
|
42
|
3
|
39
|
387.00
|
|
2025-08-25
|
5
|
52
|
-47
|
396.00
|
|
2025-08-22
|
56
|
6
|
50
|
382.00
|
|
2025-07-29
|
1
|
29
|
-28
|
300.00
|
|
2025-07-28
|
56
|
21
|
35
|
304.50
|
|
2025-01-15
|
0
|
9
|
-9
|
286.00
|
|
2024-11-20
|
87
|
3
|
84
|
341.00
|
|
2024-11-11
|
0
|
13
|
-13
|
313.00
|
|
2024-09-11
|
90
|
2
|
88
|
382.50
|
|
2023-12-27
|
12
|
36
|
-24
|
224.00
|
|
2023-12-22
|
33
|
18
|
15
|
223.00
|
|
2023-11-21
|
2
|
64
|
-62
|
243.00
|
|
2023-11-17
|
83
|
17
|
66
|
253.50
|
|
2023-11-09
|
7
|
48
|
-41
|
216.00
|
|
2023-11-08
|
55
|
6
|
49
|
220.50
|
|
2023-09-28
|
11
|
21
|
-10
|
296.50
|
|
2023-09-27
|
18
|
1
|
17
|
297.00
|
|
2023-07-24
|
2
|
72
|
-70
|
420.50
|
|
2023-07-20
|
35
|
3
|
32
|
383.00
|
|
2023-05-15
|
21
|
0
|
21
|
207.00
|
|
2023-05-12
|
0
|
20
|
-20
|
215.50
|
|
2023-04-17
|
13
|
52
|
-39
|
241.00
|
|
2023-03-29
|
0
|
70
|
-70
|
219.00
|
|
2023-03-27
|
71
|
2
|
69
|
223.00
|
|
2023-02-23
|
6
|
80
|
-74
|
234.00
|
|
2023-02-22
|
75
|
11
|
64
|
242.00
|
|
2023-02-14
|
12
|
62
|
-50
|
233.50
|
|
2023-02-13
|
57
|
3
|
54
|
237.00
|
|
2023-02-10
|
20
|
101
|
-81
|
229.00
|
|
2023-02-09
|
192
|
112
|
80
|
230.00
|
|
2023-02-01
|
91
|
150
|
-59
|
212.50
|
|
2023-01-31
|
88
|
13
|
75
|
212.50
|
|
2023-01-17
|
65
|
16
|
49
|
205.50
|
|
2023-01-12
|
24
|
54
|
-30
|
180.00
|
|
2023-01-09
|
28
|
71
|
-43
|
183.00
|
|
2023-01-06
|
49
|
5
|
44
|
183.50
|
|
2023-01-04
|
9
|
59
|
-50
|
186.00
|
|
2023-01-03
|
96
|
45
|
51
|
193.50
|
|
2022-12-15
|
21
|
107
|
-86
|
178.50
|
|
2022-12-14
|
117
|
39
|
78
|
178.50
|
|
2022-10-28
|
24
|
153
|
-129
|
113.00
|
|
2022-10-27
|
130
|
2
|
128
|
115.50
|
|
2022-10-06
|
65
|
139
|
-74
|
140.00
|
|
2022-08-31
|
11
|
71
|
-60
|
114.00
|
|
2022-08-30
|
61
|
1
|
60
|
104.00
|
|
2022-08-25
|
8
|
49
|
-41
|
91.80
|
|
2022-08-19
|
6
|
87
|
-81
|
92.40
|
|
2022-08-17
|
67
|
3
|
64
|
85.90
|
|
2022-08-01
|
37
|
95
|
-58
|
85.40
|
|
2022-07-29
|
61
|
1
|
60
|
78.60
|
|
2022-04-14
|
0
|
20
|
-20
|
56.70
|
|
2022-04-12
|
0
|
10
|
-10
|
58.80
|
|
2022-03-23
|
30
|
2
|
28
|
67.20
|
|
2022-01-14
|
0
|
5
|
-5
|
53.80
|
|
2021-12-17
|
0
|
4
|
-4
|
61.70
|
|
2021-11-25
|
0
|
9
|
-9
|
59.10
|
|
2021-11-24
|
27
|
18
|
9
|
59.50
|
|
2021-04-20
|
2
|
51
|
-49
|
56.30
|
|
2021-04-19
|
1
|
58
|
-57
|
57.60
|
|
2021-04-16
|
126
|
20
|
106
|
56.80
|
|
2020-12-14
|
0
|
25
|
-25
|
52.80
|
|
2020-11-02
|
0
|
4
|
-4
|
46.55
|
|
2020-07-29
|
13
|
1
|
12
|
67.40
|
|
2020-07-23
|
8
|
30
|
-22
|
71.80
|
|
2020-07-21
|
28
|
14
|
14
|
70.00
|
|
2020-04-09
|
11
|
212
|
-201
|
59.10
|
|
2020-03-31
|
10
|
10
|
-30
|
49.45
|
|
2020-03-30
|
21
|
53
|
-32
|
48.45
|
|
2020-03-27
|
85
|
24
|
61
|
47.10
|
|
2020-03-06
|
0
|
30
|
-30
|
70.60
|
|
2020-03-05
|
33
|
3
|
30
|
72.20
|
|
2020-02-20
|
47
|
94
|
-47
|
85.00
|
|
2020-02-17
|
5
|
92
|
-87
|
72.10
|
|
2020-02-13
|
41
|
176
|
-135
|
71.20
|
|
2020-02-12
|
177
|
140
|
37
|
73.70
|
|
2020-01-30
|
4
|
99
|
-95
|
77.40
|
|
2020-01-20
|
72
|
199
|
-127
|
86.00
|
|
2020-01-17
|
4
|
70
|
-66
|
79.00
|
|
2020-01-15
|
58
|
20
|
38
|
79.90
|
|
2020-01-10
|
49
|
6
|
43
|
71.90
|
|
2020-01-08
|
491
|
134
|
357
|
70.90
|
| 合計 | 3463 | 3774 | -341 | |
