| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
9
|
-9
|
16.15
|
|
2026-04-29
|
0
|
15
|
-15
|
16.10
|
|
2026-04-28
|
0
|
16
|
-16
|
16.00
|
|
2026-04-24
|
0
|
15
|
-15
|
16.25
|
|
2026-04-14
|
0
|
5
|
-5
|
17.10
|
|
2026-04-08
|
0
|
5
|
-5
|
17.20
|
|
2026-04-07
|
0
|
40
|
-40
|
17.10
|
|
2026-03-30
|
0
|
8
|
-8
|
17.65
|
|
2026-03-12
|
0
|
15
|
-15
|
17.80
|
|
2026-03-11
|
0
|
5
|
-5
|
17.55
|
|
2026-03-10
|
0
|
11
|
-11
|
17.20
|
|
2026-03-09
|
0
|
21
|
-21
|
16.55
|
|
2026-03-04
|
21
|
0
|
21
|
16.50
|
|
2026-02-11
|
0
|
20
|
-20
|
16.65
|
|
2026-02-09
|
0
|
7
|
-7
|
16.80
|
|
2026-02-04
|
0
|
1
|
-1
|
16.80
|
|
2026-02-02
|
0
|
5
|
-5
|
16.70
|
|
2026-01-28
|
0
|
3
|
-3
|
17.20
|
|
2026-01-27
|
0
|
3
|
-3
|
17.20
|
|
2026-01-26
|
0
|
12
|
-12
|
17.50
|
|
2026-01-23
|
0
|
6
|
-6
|
17.60
|
|
2026-01-22
|
0
|
21
|
-21
|
17.50
|
|
2025-12-18
|
10
|
0
|
10
|
18.70
|
|
2025-06-09
|
10
|
0
|
10
|
22.05
|
|
2025-06-06
|
11
|
0
|
11
|
23.05
|
|
2025-06-05
|
18
|
2
|
16
|
22.00
|
|
2025-05-29
|
10
|
0
|
10
|
21.10
|
|
2025-05-05
|
10
|
0
|
10
|
21.00
|
|
2025-04-30
|
20
|
0
|
20
|
19.65
|
|
2025-04-29
|
11
|
0
|
11
|
19.60
|
|
2025-04-10
|
0
|
16
|
-16
|
18.25
|
|
2025-02-21
|
8
|
0
|
8
|
24.10
|
|
2025-01-02
|
6
|
0
|
6
|
22.85
|
|
2024-12-20
|
20
|
0
|
20
|
23.00
|
|
2024-11-27
|
6
|
0
|
6
|
24.70
|
|
2024-11-26
|
4
|
0
|
4
|
25.40
|
|
2024-10-24
|
0
|
8
|
-8
|
24.90
|
|
2024-10-23
|
0
|
16
|
-16
|
25.10
|
|
2024-10-21
|
1
|
20
|
-19
|
25.70
|
|
2024-10-14
|
0
|
24
|
-24
|
25.80
|
|
2024-09-25
|
0
|
10
|
-10
|
28.65
|
|
2024-09-13
|
15
|
0
|
15
|
32.20
|
|
2024-09-11
|
0
|
54
|
-54
|
31.25
|
|
2024-09-10
|
0
|
28
|
-28
|
32.05
|
|
2024-09-09
|
0
|
42
|
-42
|
33.30
|
|
2024-09-06
|
0
|
9
|
-9
|
34.50
|
|
2024-08-30
|
8
|
2
|
6
|
38.40
|
|
2024-08-22
|
0
|
30
|
-30
|
38.85
|
|
2024-08-21
|
0
|
12
|
-12
|
39.60
|
|
2024-08-15
|
1
|
26
|
-25
|
41.35
|
|
2024-08-14
|
0
|
14
|
-14
|
39.80
|
|
2024-08-12
|
0
|
11
|
-11
|
38.50
|
|
2024-08-02
|
8
|
52
|
-44
|
41.05
|
|
2024-07-26
|
29
|
71
|
-42
|
44.30
|
|
2024-07-22
|
0
|
21
|
-21
|
41.70
|
|
2024-07-19
|
0
|
24
|
-24
|
42.00
|
|
2024-07-18
|
1
|
8
|
-7
|
41.45
|
|
2024-05-23
|
34
|
0
|
34
|
39.90
|
|
2024-04-30
|
31
|
0
|
31
|
37.10
|
|
2024-04-11
|
22
|
0
|
22
|
30.90
|
|
2024-04-08
|
12
|
0
|
12
|
27.55
|
|
2024-04-03
|
41
|
0
|
41
|
26.40
|
|
2024-04-02
|
37
|
16
|
21
|
26.75
|
|
2024-04-01
|
24
|
0
|
24
|
26.10
|
|
2024-03-29
|
26
|
0
|
26
|
25.25
|
|
2024-03-27
|
31
|
7
|
24
|
25.25
|
|
2024-03-26
|
11
|
20
|
-9
|
24.85
|
|
2024-03-22
|
21
|
0
|
21
|
|
|
2024-03-21
|
21
|
2
|
19
|
24.50
|
|
2024-03-20
|
24
|
0
|
24
|
23.80
|
|
2024-03-19
|
42
|
0
|
42
|
23.30
|
|
2024-03-18
|
15
|
0
|
15
|
23.25
|
|
2024-03-15
|
18
|
0
|
18
|
22.95
|
|
2024-03-14
|
21
|
3
|
18
|
23.65
|
|
2024-03-13
|
18
|
0
|
18
|
23.80
|
|
2024-03-11
|
23
|
0
|
23
|
24.45
|
|
2024-03-08
|
27
|
0
|
27
|
24.95
|
|
2024-03-07
|
36
|
0
|
36
|
25.30
|
|
2024-02-02
|
0
|
15
|
-15
|
22.30
|
|
2024-01-29
|
15
|
0
|
15
|
22.00
|
|
2024-01-17
|
12
|
0
|
12
|
20.00
|
|
2024-01-11
|
1
|
0
|
1
|
20.50
|
|
2024-01-10
|
4
|
0
|
4
|
20.55
|
|
2023-12-28
|
5
|
0
|
5
|
20.20
|
|
2023-12-27
|
1
|
5
|
-4
|
20.50
|
|
2023-12-20
|
5
|
0
|
5
|
19.50
|
|
2023-12-12
|
6
|
0
|
6
|
19.10
|
|
2022-12-05
|
0
|
0
|
0
|
12.35
|
|
2022-11-09
|
0
|
14
|
-14
|
11.75
|
|
2022-09-05
|
0
|
2
|
-2
|
13.05
|
|
2021-12-27
|
2
|
0
|
2
|
15.00
|
|
2021-05-14
|
0
|
15
|
-15
|
14.65
|
|
2020-10-27
|
0
|
0
|
0
|
19.65
|
|
2019-12-09
|
0
|
20
|
-20
|
27.15
|
|
2019-12-06
|
0
|
30
|
-30
|
27.15
|
|
2019-10-21
|
0
|
16
|
-16
|
23.55
|
| 合計 | 814 | 908 | -94 | |
