| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
5
|
-4
|
93.50
|
|
2026-02-24
|
0
|
10
|
-10
|
103.00
|
|
2026-02-03
|
0
|
2
|
-2
|
94.10
|
|
2026-02-02
|
0
|
6
|
-6
|
93.90
|
|
2026-01-19
|
0
|
4
|
-4
|
97.00
|
|
2025-12-30
|
0
|
2
|
-2
|
89.10
|
|
2025-12-22
|
0
|
2
|
-2
|
88.60
|
|
2025-12-12
|
3
|
0
|
3
|
86.50
|
|
2025-11-11
|
1
|
0
|
1
|
84.90
|
|
2025-09-26
|
0
|
10
|
-10
|
85.20
|
|
2025-08-27
|
26
|
0
|
26
|
89.60
|
|
2025-08-18
|
1
|
0
|
1
|
85.70
|
|
2025-03-20
|
7
|
0
|
7
|
101.50
|
|
2025-03-17
|
6
|
0
|
6
|
104.50
|
|
2025-02-25
|
0
|
3
|
-3
|
110.00
|
|
2024-12-25
|
0
|
4
|
-4
|
104.00
|
|
2024-12-16
|
0
|
8
|
-8
|
107.50
|
|
2024-12-12
|
2
|
0
|
2
|
105.50
|
|
2024-12-11
|
21
|
0
|
21
|
106.00
|
|
2024-08-27
|
0
|
1
|
-1
|
93.50
|
|
2024-01-24
|
0
|
5
|
-5
|
117.00
|
|
2023-11-17
|
0
|
10
|
-10
|
113.00
|
|
2023-10-24
|
5
|
0
|
5
|
110.00
|
|
2023-02-16
|
15
|
5
|
10
|
148.50
|
|
2023-02-06
|
31
|
0
|
31
|
128.50
|
|
2023-02-01
|
0
|
30
|
-30
|
131.00
|
|
2023-01-31
|
6
|
0
|
6
|
119.50
|
|
2023-01-17
|
24
|
0
|
24
|
117.50
|
|
2022-12-22
|
0
|
27
|
-27
|
132.50
|
|
2022-12-21
|
20
|
3
|
17
|
134.50
|
|
2022-12-20
|
12
|
5
|
7
|
127.00
|
|
2022-12-09
|
2
|
21
|
-19
|
136.00
|
|
2022-10-11
|
0
|
8
|
-8
|
75.80
|
|
2022-10-03
|
12
|
0
|
12
|
71.90
|
|
2022-09-08
|
1
|
15
|
-14
|
82.50
|
|
2022-08-10
|
0
|
2
|
-2
|
68.80
|
|
2022-08-08
|
0
|
5
|
-5
|
66.70
|
|
2022-08-05
|
5
|
0
|
5
|
66.20
|
|
2022-08-04
|
2
|
0
|
2
|
65.40
|
|
2022-08-03
|
2
|
0
|
2
|
65.80
|
|
2022-08-02
|
32
|
0
|
32
|
66.50
|
|
2022-08-01
|
0
|
4
|
-4
|
67.60
|
|
2022-07-29
|
4
|
0
|
4
|
68.70
|
|
2022-07-26
|
0
|
1
|
-1
|
67.60
|
|
2022-07-22
|
1
|
0
|
1
|
67.20
|
|
2022-07-21
|
4
|
0
|
4
|
66.70
|
|
2022-07-05
|
0
|
1
|
-1
|
62.90
|
|
2022-07-04
|
1
|
0
|
1
|
61.30
|
|
2022-06-22
|
0
|
2
|
-2
|
66.90
|
|
2022-06-21
|
2
|
0
|
2
|
68.30
|
|
2022-06-15
|
0
|
4
|
-4
|
71.50
|
|
2022-06-14
|
5
|
0
|
5
|
71.60
|
|
2022-05-30
|
2
|
0
|
2
|
74.30
|
|
2022-05-23
|
0
|
3
|
-3
|
73.70
|
|
2022-05-19
|
0
|
69
|
-69
|
73.40
|
|
2022-05-11
|
0
|
4
|
-4
|
68.40
|
|
2022-05-10
|
7
|
5
|
2
|
69.60
|
|
2022-05-09
|
2
|
7
|
-5
|
69.00
|
|
2022-05-06
|
10
|
1
|
9
|
71.40
|
|
2022-05-04
|
47
|
2
|
45
|
69.50
|
|
2022-05-03
|
1
|
4
|
-3
|
67.80
|
|
2022-04-29
|
0
|
3
|
-3
|
66.90
|
|
2022-04-28
|
5
|
0
|
5
|
66.70
|
|
2022-04-26
|
11
|
0
|
11
|
68.70
|
|
2022-04-25
|
30
|
5
|
25
|
69.50
|
|
2022-04-19
|
3
|
0
|
3
|
66.80
|
|
2022-04-13
|
6
|
1
|
5
|
64.50
|
|
2022-04-08
|
9
|
0
|
9
|
64.70
|
|
2022-04-07
|
6
|
0
|
6
|
63.70
|
|
2022-03-28
|
0
|
1
|
-1
|
62.60
|
|
2022-02-22
|
0
|
37
|
-37
|
64.20
|
|
2022-02-08
|
0
|
13
|
-13
|
66.50
|
|
2022-01-20
|
0
|
2
|
-2
|
65.40
|
|
2022-01-10
|
12
|
0
|
12
|
66.70
|
|
2022-01-06
|
24
|
7
|
17
|
71.70
|
|
2022-01-05
|
0
|
10
|
-10
|
68.90
|
|
2022-01-04
|
0
|
8
|
-8
|
67.90
|
|
2021-12-30
|
1
|
6
|
-5
|
68.00
|
|
2021-12-28
|
19
|
2
|
17
|
63.80
|
|
2021-12-27
|
7
|
1
|
6
|
61.20
|
|
2021-12-21
|
3
|
0
|
3
|
61.60
|
|
2021-12-16
|
10
|
0
|
10
|
60.50
|
|
2021-12-10
|
3
|
0
|
3
|
61.30
|
|
2021-12-09
|
1
|
11
|
-10
|
60.30
|
|
2021-12-08
|
13
|
6
|
7
|
61.40
|
|
2021-12-06
|
0
|
12
|
-12
|
59.40
|
|
2021-12-03
|
12
|
1
|
11
|
56.80
|
|
2021-11-26
|
1
|
0
|
1
|
56.00
|
|
2021-09-23
|
1
|
4
|
-3
|
54.00
|
|
2021-08-11
|
0
|
1
|
-1
|
53.00
|
|
2021-08-10
|
1
|
0
|
1
|
53.80
|
| 合計 | 501 | 431 | 70 | |
