點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中福 (1435)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 30%
10日大漲率 30%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-12
0
3
-3
24.70
2025-12-11
3
0
3
26.40
2025-10-09
0
2
-2
30.00
2025-10-08
2
3
-1
29.40
2025-10-07
3
0
3
26.75
2025-04-25
0
3
-3
35.95
2025-04-24
3
1
2
35.50
2025-04-23
1
0
1
32.30
2025-03-20
0
1
-1
42.50
2025-03-19
1
0
1
43.00
2024-02-23
0
1
-1
52.50
2024-01-05
0
6
-6
56.50
2024-01-04
6
0
6
56.90
2024-01-02
0
3
-3
51.50
2023-03-29
1
0
1
32.95
2022-07-13
0
0
0
59.90
2022-06-21
0
2
-2
57.30
2022-06-20
2
0
2
54.10
2022-06-15
2
0
2
52.20
2022-06-09
0
3
-3
53.60
2022-05-16
0
1
-1
50.40
2022-05-13
0
0
0
48.40
2022-04-27
0
5
-5
60.30
2022-04-26
5
4
1
61.00
2022-04-25
4
0
4
55.50
2022-04-13
4
1
3
57.70
2022-03-25
0
10
-10
61.20
2022-03-24
10
0
10
62.60
2022-03-23
0
9
-9
67.00
2022-03-22
9
3
6
65.60
2022-03-21
3
0
3
59.70
2022-02-23
4
0
4
42.55
2022-02-18
5
3
2
38.70
2022-02-17
3
0
3
35.20
2021-12-27
0
1
-1
28.50
2021-12-21
0
1
-1
29.35
2021-12-14
0
2
-2
28.50
2021-11-24
0
1
-1
27.40
2021-11-09
0
3
-3
26.00
2021-07-26
0
7
-7
22.40
2021-07-23
7
0
7
22.30
2021-05-24
0
0
0
17.35
2020-12-30
0
12
-12
23.10
2020-12-28
13
0
13
24.75
2020-12-21
0
18
-18
25.10
2020-11-30
3
0
3
19.40
2020-11-25
0
10
-10
19.45
2020-11-06
0
15
-15
22.50
2020-11-03
15
0
15
21.30
2020-10-21
5
0
5
17.40
2020-10-16
10
0
10
17.25
2020-05-19
0
9
-9
8.18
2020-05-18
9
0
9
8.24
2020-05-04
0
10
-10
8.15
2020-04-30
7
0
7
8.35
2020-04-29
0
5
-5
8.23
2020-04-27
0
2
-2
8.21
2020-04-24
10
0
10
8.28
2020-04-23
0
9
-9
8.17
2020-04-22
9
0
9
8.13
2020-02-05
5
0
5
7.58
合計 164 169 -5