| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-21
|
0
|
10
|
-10
|
321.00
|
|
2025-08-28
|
3
|
35
|
-32
|
347.00
|
|
2025-08-27
|
30
|
0
|
30
|
341.00
|
|
2025-07-03
|
4
|
54
|
-50
|
330.00
|
|
2025-04-21
|
12
|
6
|
6
|
187.00
|
|
2025-03-24
|
0
|
4
|
-4
|
249.00
|
|
2025-03-13
|
0
|
100
|
-100
|
252.50
|
|
2025-02-19
|
13
|
1
|
12
|
286.00
|
|
2025-02-04
|
11
|
0
|
11
|
269.00
|
|
2025-01-20
|
6
|
0
|
6
|
294.50
|
|
2025-01-06
|
0
|
500
|
-500
|
298.00
|
|
2025-01-02
|
0
|
390
|
-390
|
282.00
|
|
2024-12-30
|
1
|
19
|
-18
|
285.00
|
|
2024-11-29
|
15
|
0
|
15
|
298.00
|
|
2024-11-18
|
28
|
0
|
28
|
293.50
|
|
2024-11-15
|
16
|
0
|
16
|
312.50
|
|
2024-11-13
|
1
|
728
|
-727
|
308.50
|
|
2024-11-04
|
18
|
1
|
17
|
301.00
|
|
2024-10-28
|
30
|
0
|
30
|
333.00
|
|
2024-10-24
|
24
|
0
|
24
|
339.50
|
|
2024-09-19
|
14
|
0
|
14
|
325.50
|
|
2024-07-04
|
80
|
30
|
50
|
342.00
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-01
|
99
|
60
|
39
|
345.00
|
|
2024-06-28
|
6
|
25
|
-19
|
328.00
|
|
2024-06-24
|
16
|
40
|
-24
|
300.50
|
|
2024-06-21
|
20
|
0
|
20
|
304.50
|
|
2024-06-20
|
122
|
80
|
42
|
311.00
|
|
2024-06-19
|
21
|
1
|
20
|
288.50
|
|
2024-06-18
|
50
|
6
|
44
|
288.50
|
|
2024-06-17
|
30
|
3
|
27
|
288.50
|
|
2024-06-13
|
3
|
51
|
-48
|
299.00
|
|
2024-06-06
|
41
|
0
|
41
|
276.50
|
|
2024-05-31
|
156
|
31
|
125
|
280.50
|
|
2024-05-30
|
115
|
49
|
66
|
295.50
|
|
2024-05-29
|
12
|
54
|
-42
|
283.00
|
|
2024-05-28
|
1
|
51
|
-50
|
275.50
|
|
2024-05-22
|
1
|
52
|
-51
|
262.50
|
|
2024-04-12
|
31
|
0
|
31
|
256.00
|
|
2024-04-10
|
10
|
30
|
-20
|
257.50
|
|
2024-04-09
|
43
|
13
|
30
|
258.50
|
|
2024-04-03
|
39
|
20
|
19
|
266.50
|
|
2024-04-01
|
97
|
41
|
56
|
270.50
|
|
2024-03-29
|
13
|
35
|
-22
|
261.50
|
|
2024-03-26
|
13
|
36
|
-23
|
253.50
|
|
2024-03-22
|
30
|
0
|
30
|
|
|
2024-03-21
|
1
|
51
|
-50
|
245.00
|
|
2024-03-20
|
72
|
2
|
70
|
247.50
|
|
2024-03-19
|
6
|
51
|
-45
|
251.00
|
|
2024-03-14
|
40
|
11
|
29
|
240.50
|
|
2024-03-13
|
61
|
102
|
-41
|
243.50
|
|
2024-03-11
|
84
|
40
|
44
|
241.00
|
|
2024-03-08
|
37
|
83
|
-46
|
241.00
|
|
2024-02-29
|
112
|
6
|
106
|
258.00
|
|
2024-02-26
|
2
|
101
|
-99
|
273.00
|
|
2024-02-23
|
118
|
7
|
111
|
276.50
|
|
2024-02-22
|
4
|
109
|
-105
|
275.50
|
|
2024-02-21
|
45
|
84
|
-39
|
250.50
|
|
2024-02-05
|
0
|
37
|
-37
|
220.50
|
|
2024-01-02
|
34
|
0
|
34
|
190.00
|
|
2023-12-28
|
3
|
30
|
-27
|
189.00
|
|
2023-11-15
|
100
|
0
|
100
|
178.00
|
|
2023-11-07
|
308
|
9
|
299
|
169.50
|
|
2023-10-25
|
250
|
0
|
250
|
166.00
|
|
2023-08-31
|
0
|
17
|
-17
|
130.00
|
|
2023-08-29
|
0
|
15
|
-15
|
127.50
|
|
2023-08-24
|
42
|
17
|
25
|
128.00
|
|
2023-08-22
|
5
|
37
|
-32
|
126.00
|
|
2023-08-08
|
16
|
0
|
16
|
129.00
|
|
2023-08-01
|
24
|
0
|
24
|
136.00
|
|
2023-06-05
|
0
|
35
|
-35
|
116.50
|
|
2023-06-02
|
38
|
0
|
38
|
117.50
|
|
2023-03-31
|
30
|
0
|
30
|
118.50
|
|
2023-03-29
|
1
|
40
|
-39
|
114.50
|
|
2023-03-21
|
40
|
0
|
40
|
115.00
|
|
2022-11-08
|
4
|
22
|
-18
|
106.50
|
|
2022-11-01
|
10
|
0
|
10
|
103.50
|
|
2022-10-11
|
85
|
0
|
85
|
111.00
|
|
2022-10-07
|
0
|
43
|
-43
|
118.00
|
|
2022-10-03
|
0
|
30
|
-30
|
122.00
|
|
2022-09-30
|
5
|
178
|
-173
|
121.00
|
|
2022-09-29
|
40
|
75
|
-35
|
120.00
|
|
2022-09-26
|
70
|
202
|
-132
|
125.50
|
|
2022-09-23
|
110
|
1
|
109
|
131.50
|
|
2022-09-22
|
22
|
102
|
-80
|
137.00
|
|
2022-09-21
|
60
|
9
|
51
|
136.00
|
|
2022-09-20
|
0
|
50
|
-50
|
139.50
|
|
2022-09-19
|
65
|
4
|
61
|
138.50
|
|
2022-09-16
|
217
|
86
|
131
|
139.00
|
|
2022-09-14
|
0
|
67
|
-67
|
147.50
|
|
2022-09-08
|
0
|
37
|
-37
|
145.50
|
|
2022-09-07
|
50
|
104
|
-54
|
146.00
|
|
2022-09-06
|
151
|
1
|
150
|
147.00
|
|
2022-09-02
|
5
|
61
|
-56
|
158.50
|
|
2022-08-29
|
0
|
39
|
-39
|
158.00
|
|
2022-08-25
|
11
|
40
|
-29
|
156.00
|
|
2022-08-24
|
61
|
1
|
60
|
155.50
|
|
2022-08-09
|
0
|
50
|
-50
|
152.00
|
|
2022-08-04
|
50
|
100
|
-50
|
153.00
|
|
2022-08-03
|
100
|
143
|
-43
|
151.50
|
|
2022-08-02
|
40
|
74
|
-34
|
153.00
|
|
2022-07-29
|
256
|
188
|
68
|
157.00
|
|
2022-07-15
|
8
|
162
|
-154
|
145.50
|
|
2022-07-14
|
100
|
135
|
-35
|
132.50
|
|
2022-07-11
|
52
|
81
|
-29
|
133.00
|
|
2022-07-08
|
139
|
53
|
86
|
134.50
|
|
2022-07-07
|
140
|
171
|
-31
|
135.00
|
|
2022-07-05
|
207
|
96
|
111
|
142.50
|
|
2022-07-04
|
36
|
85
|
-49
|
141.50
|
|
2022-06-29
|
170
|
75
|
95
|
153.50
|
|
2022-06-27
|
60
|
126
|
-66
|
160.00
|
|
2022-06-23
|
154
|
37
|
117
|
158.50
|
|
2022-06-22
|
226
|
75
|
151
|
156.50
|
|
2022-06-21
|
17
|
94
|
-77
|
173.50
|
|
2022-06-17
|
71
|
153
|
-82
|
161.50
|
|
2022-06-14
|
150
|
62
|
88
|
167.50
|
|
2022-06-02
|
107
|
5
|
102
|
152.00
|
|
2022-05-30
|
159
|
87
|
72
|
156.50
|
|
2022-03-04
|
84
|
9
|
75
|
114.50
|
|
2022-03-03
|
117
|
258
|
-141
|
117.50
|
|
2022-03-02
|
481
|
382
|
99
|
119.00
|
|
2022-02-25
|
200
|
151
|
49
|
106.00
|
|
2022-02-24
|
25
|
72
|
-47
|
107.50
|
|
2022-02-23
|
30
|
9
|
21
|
110.00
|
|
2022-01-21
|
69
|
101
|
-32
|
100.50
|
|
2022-01-20
|
119
|
17
|
102
|
103.50
|
|
2022-01-19
|
14
|
103
|
-89
|
104.00
|
|
2022-01-17
|
68
|
5
|
63
|
107.00
|
|
2022-01-13
|
12
|
103
|
-91
|
107.00
|
|
2022-01-10
|
107
|
2
|
105
|
109.50
|
|
2022-01-07
|
1
|
62
|
-61
|
108.50
|
|
2022-01-04
|
213
|
13
|
200
|
117.50
|
|
2022-01-03
|
103
|
174
|
-71
|
115.00
|
|
2021-12-30
|
139
|
29
|
110
|
121.00
|
|
2021-12-29
|
30
|
143
|
-113
|
117.50
|
|
2021-12-28
|
11
|
92
|
-81
|
107.00
|
|
2021-12-02
|
1
|
19
|
-18
|
88.70
|
|
2021-11-29
|
33
|
0
|
33
|
86.30
|
|
2021-11-26
|
0
|
48
|
-48
|
87.50
|
|
2021-11-11
|
0
|
35
|
-35
|
83.30
|
|
2021-11-08
|
39
|
3
|
36
|
84.10
|
|
2021-05-21
|
0
|
16
|
-16
|
62.40
|
|
2021-05-20
|
14
|
0
|
14
|
61.60
|
|
2021-05-18
|
0
|
10
|
-10
|
62.40
|
|
2021-01-29
|
13
|
0
|
13
|
64.20
|
|
2020-11-13
|
0
|
3
|
-3
|
59.50
|
|
2020-11-11
|
0
|
24
|
-24
|
59.80
|
|
2020-10-27
|
8
|
0
|
8
|
59.20
|
|
2020-10-26
|
7
|
0
|
7
|
59.50
|
|
2020-10-19
|
12
|
0
|
12
|
60.20
|
|
2020-07-08
|
1
|
17
|
-16
|
63.30
|
|
2020-07-06
|
22
|
0
|
22
|
64.00
|
|
2020-07-03
|
114
|
40
|
74
|
66.20
|
|
2020-04-09
|
0
|
20
|
-20
|
54.30
|
|
2020-03-19
|
20
|
0
|
20
|
47.00
|
|
2019-10-17
|
31
|
60
|
-29
|
69.70
|
|
2019-08-28
|
0
|
1
|
-1
|
58.60
|
| 合計 | 8094 | 8685 | -591 | |
