| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-11
|
10
|
0
|
10
|
18.10
|
|
2025-01-20
|
10
|
0
|
10
|
36.35
|
|
2024-11-14
|
1
|
23
|
-22
|
38.10
|
|
2024-07-15
|
5
|
0
|
5
|
45.80
|
|
2024-04-03
|
0
|
4
|
-4
|
51.20
|
|
2024-04-02
|
0
|
32
|
-32
|
51.00
|
|
2024-03-20
|
0
|
42
|
-42
|
50.40
|
|
2024-03-12
|
31
|
0
|
31
|
58.40
|
|
2024-03-08
|
17
|
85
|
-68
|
57.80
|
|
2024-03-06
|
20
|
68
|
-48
|
63.60
|
|
2024-03-05
|
43
|
6
|
37
|
60.00
|
|
2024-03-04
|
76
|
4
|
72
|
61.10
|
|
2023-06-06
|
0
|
45
|
-45
|
71.60
|
|
2023-04-25
|
14
|
64
|
-50
|
75.30
|
|
2023-04-13
|
50
|
0
|
50
|
82.80
|
|
2023-03-28
|
30
|
1
|
29
|
79.50
|
|
2023-03-23
|
3
|
30
|
-27
|
78.00
|
|
2023-03-03
|
10
|
0
|
10
|
68.00
|
|
2023-01-31
|
0
|
24
|
-24
|
63.00
|
|
2023-01-13
|
5
|
0
|
5
|
61.10
|
|
2023-01-12
|
21
|
0
|
21
|
62.10
|
|
2023-01-04
|
0
|
11
|
-11
|
59.30
|
|
2022-12-12
|
8
|
0
|
8
|
58.00
|
|
2022-12-09
|
0
|
27
|
-27
|
56.60
|
|
2022-12-08
|
31
|
0
|
31
|
58.10
|
|
2022-09-15
|
0
|
4
|
-4
|
54.50
|
|
2022-09-13
|
4
|
0
|
4
|
54.50
|
|
2022-05-27
|
0
|
8
|
-8
|
52.00
|
|
2022-05-19
|
1
|
8
|
-7
|
51.80
|
|
2022-05-13
|
1
|
14
|
-13
|
53.10
|
|
2022-05-09
|
3
|
54
|
-51
|
58.00
|
|
2022-05-06
|
1
|
61
|
-60
|
63.40
|
|
2022-04-27
|
132
|
18
|
114
|
72.50
|
|
2022-04-26
|
17
|
61
|
-44
|
69.40
|
|
2022-04-21
|
56
|
1
|
55
|
65.30
|
|
2022-04-07
|
0
|
41
|
-41
|
63.00
|
|
2022-04-06
|
45
|
2
|
43
|
65.70
|
|
2021-12-27
|
0
|
6
|
-6
|
61.50
|
|
2021-11-15
|
0
|
6
|
-6
|
63.60
|
|
2021-09-22
|
0
|
10
|
-10
|
60.90
|
|
2021-08-25
|
1
|
5
|
-4
|
65.30
|
|
2020-11-27
|
0
|
30
|
-30
|
93.30
|
|
2020-11-24
|
1
|
18
|
-17
|
93.20
|
|
2020-11-04
|
0
|
34
|
-34
|
92.80
|
|
2020-11-03
|
0
|
24
|
-24
|
90.90
|
|
2020-11-02
|
0
|
97
|
-97
|
88.60
|
|
2020-10-16
|
20
|
0
|
20
|
96.70
|
|
2020-10-12
|
82
|
1
|
81
|
97.70
|
|
2020-09-25
|
18
|
0
|
18
|
89.00
|
|
2020-08-24
|
7
|
110
|
-103
|
100.00
|
|
2020-08-13
|
82
|
0
|
82
|
95.00
|
|
2020-07-31
|
33
|
0
|
33
|
92.90
|
|
2020-07-28
|
3
|
53
|
-50
|
88.80
|
|
2020-06-22
|
0
|
5
|
-5
|
60.50
|
|
2020-06-19
|
0
|
5
|
-5
|
60.50
|
|
2020-05-06
|
32
|
1
|
31
|
63.10
|
|
2020-05-05
|
2
|
29
|
-27
|
65.90
|
|
2020-05-04
|
4
|
0
|
4
|
60.70
|
|
2020-04-20
|
29
|
1
|
28
|
61.60
|
|
2020-04-06
|
1
|
39
|
-38
|
49.85
|
|
2020-03-31
|
1
|
1
|
-43
|
50.60
|
|
2020-03-30
|
0
|
13
|
-13
|
50.60
|
|
2020-03-25
|
30
|
0
|
30
|
51.90
|
|
2020-03-24
|
54
|
0
|
54
|
51.10
|
|
2020-03-23
|
7
|
0
|
7
|
50.50
|
|
2020-02-05
|
0
|
45
|
-45
|
57.60
|
|
2020-01-31
|
0
|
53
|
-53
|
57.90
|
|
2020-01-13
|
46
|
0
|
46
|
61.30
|
|
2020-01-10
|
37
|
0
|
37
|
61.40
|
|
2020-01-08
|
0
|
43
|
-43
|
56.80
|
|
2020-01-02
|
0
|
35
|
-35
|
62.80
|
|
2019-12-27
|
1
|
6
|
-5
|
62.00
|
|
2019-12-16
|
2
|
20
|
-18
|
61.90
|
|
2019-12-13
|
1
|
10
|
-9
|
61.50
|
|
2019-12-12
|
3
|
43
|
-40
|
61.80
|
|
2019-12-11
|
4
|
64
|
-60
|
61.80
|
|
2019-12-09
|
0
|
6
|
-6
|
62.10
|
|
2019-12-06
|
0
|
13
|
-13
|
62.10
|
|
2019-12-03
|
0
|
43
|
-43
|
63.80
|
|
2019-11-29
|
3
|
17
|
-14
|
62.80
|
|
2019-11-26
|
0
|
15
|
-15
|
63.60
|
|
2019-11-19
|
2
|
51
|
-49
|
64.20
|
|
2019-11-18
|
1
|
12
|
-11
|
64.00
|
|
2019-10-29
|
0
|
49
|
-49
|
64.00
|
|
2019-10-21
|
72
|
4
|
68
|
62.80
|
|
2019-10-16
|
87
|
9
|
78
|
60.00
|
|
2019-10-15
|
73
|
5
|
68
|
60.00
|
|
2019-10-14
|
43
|
6
|
37
|
58.20
|
|
2019-10-03
|
9
|
4
|
5
|
55.90
|
|
2019-10-01
|
22
|
0
|
22
|
56.40
|
|
2019-09-26
|
50
|
4
|
46
|
55.00
|
|
2019-09-25
|
57
|
0
|
57
|
56.00
|
|
2019-09-24
|
2
|
68
|
-66
|
55.60
|
|
2019-09-23
|
17
|
5
|
12
|
54.00
|
|
2019-09-20
|
80
|
4
|
76
|
54.80
|
|
2019-09-19
|
42
|
0
|
42
|
54.80
|
|
2019-09-18
|
4
|
21
|
-17
|
53.70
|
|
2019-09-17
|
35
|
21
|
14
|
52.10
|
|
2019-09-12
|
9
|
0
|
9
|
52.50
|
|
2019-09-11
|
0
|
10
|
-10
|
52.40
|
|
2019-08-16
|
0
|
13
|
-13
|
52.00
|
|
2019-08-13
|
9
|
21
|
-12
|
51.00
|
|
2019-08-12
|
15
|
0
|
15
|
52.20
|
|
2019-07-17
|
0
|
28
|
-28
|
62.00
|
|
2019-07-03
|
13
|
0
|
13
|
55.90
|
| 合計 | 1791 | 1974 | -226 | |
