點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊聯 (1784)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 17.2%
10日大漲率 17.2%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
20
-20
75.80
2026-04-21
3
0
3
79.00
2026-03-11
2
0
2
88.90
2026-02-11
0
8
-8
91.40
2026-02-06
0
11
-11
92.70
2025-12-31
6
2
4
103.50
2025-12-04
2
0
2
98.30
2025-11-24
3
0
3
91.90
2025-09-24
3
0
3
84.90
2024-08-23
0
8
-8
115.00
2024-01-10
0
20
-20
56.80
2024-01-09
0
12
-12
57.80
2024-01-08
0
16
-16
58.30
2024-01-05
0
5
-5
58.00
2024-01-04
0
4
-4
57.50
2024-01-03
0
12
-12
57.90
2024-01-02
0
59
-59
58.60
2023-12-07
0
2
-2
58.00
2023-11-22
0
3
-3
58.20
2023-10-24
0
8
-8
57.70
2023-07-27
0
19
-19
64.20
2023-05-17
128
10
118
66.30
2023-04-27
14
0
14
58.00
2023-01-13
0
4
-4
42.50
2023-01-12
2
10
-8
42.60
2023-01-11
1
4
-3
43.85
2023-01-10
15
0
15
42.90
2022-11-30
0
26
-26
41.85
2022-11-29
35
12
23
42.35
2022-11-24
0
2
-2
39.40
2022-07-28
0
2
-2
41.60
2022-07-27
3
0
3
41.85
2022-07-25
0
3
-3
41.90
2022-07-22
3
0
3
41.90
2022-07-20
0
2
-2
40.50
2022-07-19
5
3
2
40.50
2022-06-29
0
4
-4
42.10
2022-06-22
0
1
-1
38.25
2022-06-21
0
1
-1
38.80
2022-06-20
1
0
1
38.00
2022-06-15
1
0
1
39.50
2022-06-14
0
1
-1
39.15
2022-06-13
1
0
1
39.65
2022-06-10
4
0
4
39.95
2022-05-27
2
0
2
39.45
2022-05-26
0
3
-3
38.75
2022-05-25
4
0
4
38.70
2022-05-18
1
0
1
38.50
2022-01-21
0
3
-3
36.75
2021-11-29
3
0
3
41.70
2021-07-01
0
10
-10
41.80
2021-06-15
10
0
10
43.20
2020-08-27
0
6
-6
41.70
2020-06-03
0
10
-10
37.95
2020-03-27
0
19
-19
27.35
2020-03-18
23
8
15
26.20
2020-03-17
8
0
8
26.40
2019-09-09
2
7
-5
43.80
2019-09-06
6
1
5
43.75
2019-08-15
0
35
-35
44.20
2019-08-14
0
40
-40
44.80
2019-07-08
29
11
18
46.95
合計 320 447 -127