| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
2
|
-2
|
4765.00
|
|
2026-03-13
|
1
|
7
|
-6
|
3365.00
|
|
2026-03-02
|
1
|
6
|
-5
|
3420.00
|
|
2026-02-02
|
0
|
4
|
-4
|
3065.00
|
|
2026-01-30
|
5
|
0
|
5
|
3140.00
|
|
2026-01-29
|
7
|
0
|
7
|
3205.00
|
|
2026-01-20
|
0
|
10
|
-10
|
3640.00
|
|
2026-01-15
|
0
|
5
|
-5
|
3400.00
|
|
2026-01-09
|
0
|
7
|
-7
|
3315.00
|
|
2026-01-05
|
10
|
2
|
8
|
3205.00
|
|
2025-12-01
|
8
|
0
|
8
|
3460.00
|
|
2025-11-27
|
1
|
11
|
-10
|
3605.00
|
|
2025-11-13
|
10
|
0
|
10
|
3775.00
|
|
2025-11-12
|
14
|
0
|
14
|
3855.00
|
|
2025-11-07
|
11
|
0
|
11
|
4080.00
|
|
2025-11-06
|
0
|
9
|
-9
|
4310.00
|
|
2025-11-05
|
13
|
4
|
9
|
4205.00
|
|
2025-11-04
|
5
|
0
|
5
|
4195.00
|
|
2025-10-29
|
0
|
10
|
-10
|
3920.00
|
|
2025-10-23
|
6
|
0
|
6
|
3780.00
|
|
2025-10-21
|
2
|
0
|
2
|
3860.00
|
|
2025-10-17
|
4
|
0
|
4
|
3760.00
|
|
2025-10-02
|
0
|
5
|
-5
|
3340.00
|
|
2025-10-01
|
0
|
2
|
-2
|
3310.00
|
|
2025-09-30
|
0
|
18
|
-18
|
3290.00
|
|
2025-09-26
|
25
|
0
|
25
|
3100.00
|
|
2025-09-05
|
2
|
22
|
-20
|
3210.00
|
|
2025-09-04
|
4
|
0
|
4
|
2995.00
|
|
2025-09-03
|
1
|
11
|
-10
|
3130.00
|
|
2025-08-20
|
25
|
1
|
24
|
2855.00
|
|
2025-08-19
|
3
|
0
|
3
|
3085.00
|
|
2025-07-04
|
0
|
8
|
-8
|
2050.00
|
|
2025-07-01
|
3
|
0
|
3
|
2010.00
|
|
2025-06-27
|
2
|
0
|
2
|
2050.00
|
|
2025-06-26
|
9
|
1
|
8
|
2050.00
|
|
2025-05-14
|
0
|
10
|
-10
|
1940.00
|
|
2025-05-13
|
0
|
10
|
-10
|
1925.00
|
|
2025-05-08
|
0
|
16
|
-16
|
1920.00
|
|
2025-05-06
|
0
|
33
|
-33
|
1855.00
|
|
2025-03-25
|
4
|
2
|
2
|
1845.00
|
|
2025-03-21
|
19
|
0
|
19
|
1865.00
|
|
2025-03-18
|
0
|
7
|
-7
|
1980.00
|
|
2025-03-11
|
35
|
0
|
35
|
1870.00
|
|
2025-02-21
|
32
|
2
|
30
|
1865.00
|
|
2025-02-10
|
0
|
29
|
-29
|
1570.00
|
|
2025-02-05
|
5
|
11
|
-6
|
1410.00
|
|
2025-02-03
|
13
|
0
|
13
|
1370.00
|
|
2025-01-14
|
16
|
1
|
15
|
1415.00
|
|
2025-01-13
|
40
|
0
|
40
|
1400.00
|
|
2024-12-19
|
5
|
0
|
5
|
1500.00
|
|
2024-11-29
|
0
|
7
|
-7
|
1460.00
|
|
2024-11-22
|
2
|
10
|
-8
|
1430.00
|
|
2024-11-19
|
0
|
10
|
-10
|
1370.00
|
|
2024-11-18
|
12
|
0
|
12
|
1300.00
|
|
2024-11-04
|
14
|
4
|
10
|
1275.00
|
|
2024-10-28
|
2
|
6
|
-4
|
1210.00
|
|
2024-10-24
|
3
|
22
|
-19
|
1245.00
|
|
2024-10-23
|
0
|
40
|
-40
|
1245.00
|
|
2024-10-17
|
0
|
6
|
-6
|
1115.00
|
|
2024-10-01
|
36
|
4
|
32
|
1090.00
|
|
2024-09-30
|
24
|
2
|
22
|
1100.00
|
|
2024-09-11
|
1
|
2
|
-1
|
1115.00
|
|
2024-09-05
|
10
|
0
|
10
|
1120.00
|
|
2024-09-03
|
2
|
0
|
2
|
1225.00
|
|
2024-08-23
|
0
|
36
|
-36
|
1300.00
|
|
2024-08-08
|
22
|
0
|
22
|
1070.00
|
|
2024-07-04
|
0
|
10
|
-10
|
1355.00
|
|
2024-07-03
|
0
|
18
|
-18
|
|
|
2024-06-28
|
0
|
12
|
-12
|
1240.00
|
|
2024-06-19
|
10
|
0
|
10
|
1145.00
|
|
2024-06-18
|
1
|
16
|
-15
|
1170.00
|
|
2024-06-05
|
10
|
0
|
10
|
1105.00
|
|
2024-05-31
|
10
|
0
|
10
|
1125.00
|
|
2024-05-14
|
10
|
1
|
9
|
1250.00
|
|
2024-01-12
|
5
|
0
|
5
|
918.00
|
|
2023-10-04
|
0
|
20
|
-20
|
923.00
|
|
2023-09-05
|
21
|
0
|
21
|
856.00
|
|
2023-08-25
|
5
|
0
|
5
|
893.00
|
|
2023-08-18
|
13
|
0
|
13
|
|
|
2023-08-15
|
2
|
13
|
-11
|
881.00
|
|
2023-07-14
|
0
|
9
|
-9
|
800.00
|
|
2023-06-27
|
27
|
1
|
26
|
607.00
|
|
2023-06-05
|
15
|
0
|
15
|
435.50
|
|
2023-03-17
|
0
|
42
|
-42
|
368.50
|
|
2022-12-21
|
0
|
2
|
-2
|
388.50
|
|
2022-12-20
|
0
|
6
|
-6
|
386.00
|
|
2022-12-07
|
3
|
12
|
-9
|
398.50
|
|
2022-11-29
|
9
|
0
|
9
|
409.50
|
|
2022-11-28
|
5
|
0
|
5
|
410.50
|
|
2022-11-25
|
6
|
0
|
6
|
413.50
|
|
2022-11-24
|
6
|
1
|
5
|
412.00
|
|
2022-10-28
|
0
|
1
|
-1
|
416.50
|
|
2022-08-10
|
2
|
11
|
-9
|
473.50
|
|
2022-06-09
|
1
|
0
|
1
|
456.00
|
|
2022-05-13
|
50
|
2
|
48
|
440.00
|
|
2022-05-06
|
1
|
0
|
1
|
405.00
|
|
2022-04-27
|
0
|
1
|
-1
|
377.50
|
|
2022-04-07
|
1
|
0
|
1
|
425.00
|
|
2021-12-23
|
0
|
1
|
-1
|
501.00
|
|
2021-10-19
|
7
|
0
|
7
|
385.50
|
|
2021-10-07
|
7
|
0
|
7
|
378.50
|
|
2021-02-26
|
0
|
5
|
-5
|
321.00
|
|
2021-02-24
|
0
|
5
|
-5
|
319.50
|
|
2021-01-06
|
0
|
17
|
-17
|
288.00
|
|
2021-01-04
|
0
|
7
|
-7
|
293.00
|
|
2020-10-26
|
3
|
0
|
3
|
288.00
|
|
2020-09-02
|
1
|
0
|
1
|
305.50
|
|
2020-08-28
|
4
|
0
|
4
|
311.00
|
|
2020-08-27
|
5
|
0
|
5
|
306.00
|
|
2020-08-24
|
5
|
0
|
5
|
320.50
|
|
2020-08-20
|
0
|
4
|
-4
|
329.50
|
|
2020-08-13
|
4
|
0
|
4
|
328.00
|
|
2020-07-03
|
0
|
17
|
-17
|
346.00
|
|
2020-07-02
|
0
|
9
|
-9
|
341.50
|
|
2020-06-18
|
1
|
0
|
1
|
339.50
|
|
2020-06-17
|
1
|
0
|
1
|
338.50
|
|
2020-06-05
|
0
|
4
|
-4
|
344.00
|
|
2020-05-27
|
1
|
7
|
-6
|
334.50
|
|
2020-05-26
|
0
|
9
|
-9
|
333.50
|
|
2020-05-15
|
11
|
0
|
11
|
301.00
|
|
2020-05-14
|
2
|
0
|
2
|
307.00
|
|
2020-04-27
|
6
|
0
|
6
|
293.50
|
|
2020-04-24
|
3
|
11
|
-8
|
292.00
|
|
2020-04-17
|
10
|
0
|
10
|
298.50
|
|
2020-04-16
|
2
|
0
|
2
|
306.00
|
|
2020-03-30
|
0
|
18
|
-18
|
292.50
|
|
2020-03-24
|
2
|
0
|
2
|
288.50
|
|
2020-03-20
|
2
|
0
|
2
|
298.00
|
|
2020-03-18
|
2
|
0
|
2
|
306.00
|
|
2020-03-04
|
14
|
0
|
14
|
343.00
|
|
2020-02-07
|
0
|
6
|
-6
|
369.00
|
|
2020-02-05
|
0
|
5
|
-5
|
359.00
|
|
2020-01-20
|
0
|
5
|
-5
|
360.00
|
|
2020-01-16
|
0
|
1
|
-1
|
352.00
|
|
2020-01-07
|
0
|
4
|
-4
|
343.50
|
|
2019-12-09
|
3
|
0
|
3
|
348.50
|
|
2019-11-06
|
1
|
10
|
-9
|
378.00
|
|
2019-10-28
|
2
|
0
|
2
|
365.50
|
|
2019-10-16
|
0
|
5
|
-5
|
362.50
|
|
2019-10-01
|
2
|
0
|
2
|
355.00
|
|
2019-09-27
|
2
|
0
|
2
|
353.00
|
|
2019-09-16
|
4
|
0
|
4
|
329.50
|
|
2019-09-11
|
0
|
3
|
-3
|
329.50
|
|
2019-09-10
|
2
|
0
|
2
|
322.50
|
|
2019-09-09
|
9
|
0
|
9
|
318.00
|
|
2019-09-05
|
14
|
2
|
12
|
325.00
|
|
2019-08-13
|
0
|
7
|
-7
|
337.00
|
|
2019-08-08
|
0
|
7
|
-7
|
336.00
|
|
2019-07-16
|
0
|
9
|
-9
|
321.00
|
| 合計 | 814 | 771 | 43 | |
