| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
44.10
|
|
2026-05-05
|
2
|
0
|
2
|
45.30
|
|
2025-09-19
|
0
|
2
|
-2
|
65.10
|
|
2025-09-02
|
0
|
3
|
-3
|
65.50
|
|
2025-04-25
|
5
|
0
|
5
|
81.90
|
|
2025-04-11
|
0
|
5
|
-5
|
74.20
|
|
2025-04-02
|
0
|
3
|
-3
|
83.60
|
|
2025-03-28
|
0
|
30
|
-30
|
89.40
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-20
|
2
|
0
|
2
|
100.00
|
|
2025-03-13
|
32
|
0
|
32
|
95.10
|
|
2025-03-10
|
5
|
0
|
5
|
107.00
|
|
2025-03-07
|
0
|
10
|
-10
|
109.00
|
|
2025-02-26
|
12
|
7
|
5
|
102.50
|
|
2025-02-25
|
0
|
12
|
-12
|
97.00
|
|
2025-02-24
|
0
|
2
|
-2
|
98.40
|
|
2025-02-19
|
13
|
5
|
8
|
97.90
|
|
2025-02-18
|
9
|
11
|
-2
|
94.50
|
|
2025-02-17
|
5
|
0
|
5
|
95.60
|
|
2025-02-06
|
0
|
6
|
-6
|
94.00
|
|
2025-02-05
|
13
|
0
|
13
|
92.30
|
|
2025-01-16
|
0
|
5
|
-5
|
80.80
|
|
2024-12-06
|
0
|
5
|
-5
|
108.50
|
|
2024-12-02
|
5
|
0
|
5
|
109.50
|
|
2024-10-17
|
0
|
1
|
-1
|
106.50
|
|
2024-09-25
|
0
|
5
|
-5
|
110.00
|
|
2024-09-18
|
6
|
0
|
6
|
111.00
|
|
2024-09-13
|
0
|
5
|
-5
|
108.50
|
|
2024-09-10
|
5
|
0
|
5
|
104.50
|
|
2024-09-06
|
0
|
5
|
-5
|
108.50
|
|
2024-09-05
|
5
|
0
|
5
|
102.50
|
|
2024-09-03
|
0
|
5
|
-5
|
110.00
|
|
2024-09-02
|
0
|
5
|
-5
|
109.50
|
|
2024-08-26
|
2
|
0
|
2
|
107.50
|
|
2024-08-23
|
3
|
0
|
3
|
109.00
|
|
2024-08-12
|
0
|
4
|
-4
|
119.50
|
|
2024-08-09
|
0
|
5
|
-5
|
117.50
|
|
2024-08-05
|
5
|
0
|
5
|
115.50
|
|
2024-07-15
|
0
|
5
|
-5
|
136.50
|
|
2024-07-05
|
6
|
0
|
6
|
133.00
|
|
2024-06-25
|
0
|
7
|
-7
|
127.00
|
|
2024-06-21
|
0
|
6
|
-6
|
130.50
|
|
2024-06-12
|
10
|
4
|
6
|
148.00
|
|
2024-06-06
|
0
|
12
|
-12
|
142.00
|
|
2024-06-03
|
15
|
0
|
15
|
135.00
|
|
2024-05-24
|
0
|
5
|
-5
|
131.00
|
|
2024-05-22
|
0
|
5
|
-5
|
129.00
|
|
2024-05-20
|
5
|
10
|
-5
|
132.00
|
|
2024-05-15
|
5
|
0
|
5
|
138.00
|
|
2024-04-18
|
12
|
0
|
12
|
129.00
|
|
2024-04-17
|
15
|
3
|
12
|
127.00
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-19
|
0
|
4
|
-4
|
98.50
|
|
2024-03-18
|
6
|
0
|
6
|
99.70
|
|
2024-03-13
|
11
|
0
|
11
|
98.90
|
|
2024-02-21
|
0
|
14
|
-14
|
92.00
|
|
2024-02-19
|
14
|
0
|
14
|
91.40
|
|
2023-08-24
|
0
|
4
|
-4
|
80.60
|
|
2022-11-11
|
0
|
10
|
-10
|
75.00
|
|
2022-11-10
|
9
|
0
|
9
|
74.80
|
|
2022-11-09
|
0
|
15
|
-15
|
77.30
|
|
2022-11-08
|
14
|
0
|
14
|
75.60
|
|
2022-10-31
|
0
|
2
|
-2
|
72.30
|
|
2022-09-28
|
0
|
9
|
-9
|
75.00
|
|
2022-09-27
|
9
|
0
|
9
|
81.60
|
|
2022-09-22
|
0
|
6
|
-6
|
88.00
|
|
2022-09-20
|
6
|
0
|
6
|
87.60
|
|
2022-09-19
|
0
|
16
|
-16
|
86.70
|
|
2022-09-08
|
9
|
0
|
9
|
83.80
|
|
2022-09-06
|
0
|
35
|
-35
|
78.50
|
|
2022-09-02
|
0
|
21
|
-21
|
86.00
|
|
2022-08-30
|
39
|
0
|
39
|
89.60
|
|
2021-12-14
|
0
|
1
|
-1
|
61.20
|
|
2021-10-27
|
1
|
0
|
1
|
52.20
|
|
2021-04-08
|
0
|
1
|
-1
|
55.60
|
|
2021-03-22
|
0
|
1
|
-1
|
54.20
|
|
2021-03-03
|
1
|
0
|
1
|
52.00
|
|
2021-02-25
|
1
|
0
|
1
|
53.60
|
|
2021-02-22
|
1
|
0
|
1
|
53.00
|
|
2020-04-09
|
0
|
1
|
-1
|
46.65
|
|
2020-03-31
|
1
|
1
|
1
|
43.35
|
|
2019-09-24
|
0
|
2
|
-2
|
78.20
|
|
2019-09-03
|
0
|
14
|
-14
|
79.20
|
|
2019-08-08
|
0
|
2
|
-2
|
76.20
|
|
2019-07-30
|
0
|
2
|
-2
|
78.00
|
|
2019-07-29
|
0
|
2
|
-2
|
78.30
|
|
2019-07-25
|
0
|
2
|
-2
|
78.10
|
|
2019-07-24
|
0
|
2
|
-2
|
77.50
|
|
2019-07-22
|
0
|
2
|
-2
|
78.00
|
|
2019-07-19
|
0
|
3
|
-3
|
77.40
|
|
2019-07-16
|
0
|
6
|
-6
|
77.70
|
|
2019-07-12
|
0
|
5
|
-5
|
79.40
|
|
2019-07-11
|
0
|
3
|
-3
|
78.80
|
| 合計 | 324 | 389 | -64 | |
