| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
100
|
-98
|
70.80
|
|
2026-06-03
|
0
|
152
|
-152
|
71.10
|
|
2026-05-28
|
63
|
2
|
61
|
70.90
|
|
2026-05-26
|
0
|
80
|
-80
|
70.00
|
|
2026-05-22
|
0
|
35
|
-35
|
65.40
|
|
2026-05-15
|
0
|
95
|
-95
|
62.80
|
|
2026-05-08
|
100
|
0
|
100
|
65.00
|
|
2026-05-07
|
180
|
0
|
180
|
65.10
|
|
2026-05-06
|
250
|
10
|
240
|
64.20
|
|
2026-04-17
|
0
|
220
|
-220
|
65.00
|
|
2026-03-19
|
160
|
0
|
160
|
60.50
|
|
2026-03-18
|
50
|
0
|
50
|
61.00
|
|
2026-03-12
|
0
|
40
|
-40
|
60.10
|
|
2026-03-11
|
0
|
300
|
-300
|
61.70
|
|
2026-03-10
|
0
|
220
|
-220
|
60.90
|
|
2026-03-06
|
0
|
100
|
-100
|
63.70
|
|
2026-02-02
|
254
|
4
|
250
|
61.00
|
|
2026-01-29
|
411
|
5
|
406
|
62.60
|
|
2026-01-28
|
684
|
15
|
669
|
66.80
|
|
2026-01-23
|
80
|
0
|
80
|
62.00
|
|
2026-01-22
|
95
|
0
|
95
|
63.50
|
|
2026-01-20
|
50
|
0
|
50
|
62.00
|
|
2026-01-13
|
170
|
0
|
170
|
60.70
|
|
2026-01-09
|
0
|
170
|
-170
|
62.20
|
|
2026-01-02
|
100
|
0
|
100
|
60.40
|
|
2025-12-15
|
0
|
195
|
-195
|
61.20
|
|
2025-12-11
|
0
|
1209
|
-1209
|
61.20
|
|
2025-12-10
|
305
|
0
|
305
|
60.80
|
|
2025-12-09
|
41
|
1
|
40
|
63.00
|
|
2025-12-08
|
160
|
0
|
160
|
61.80
|
|
2025-12-05
|
371
|
19
|
352
|
63.20
|
|
2025-12-03
|
200
|
20
|
180
|
63.30
|
|
2025-12-02
|
2
|
434
|
-432
|
63.50
|
|
2025-12-01
|
2
|
121
|
-119
|
61.90
|
|
2025-11-27
|
290
|
0
|
290
|
60.40
|
|
2025-11-26
|
287
|
20
|
267
|
63.10
|
|
2025-11-21
|
100
|
0
|
100
|
54.90
|
|
2025-11-20
|
90
|
0
|
90
|
56.90
|
|
2025-11-19
|
180
|
0
|
180
|
54.90
|
|
2025-11-18
|
170
|
9
|
161
|
54.60
|
|
2025-11-13
|
0
|
1435
|
-1435
|
53.70
|
|
2025-11-10
|
250
|
10
|
240
|
54.90
|
|
2025-10-30
|
110
|
16
|
94
|
57.20
|
|
2025-10-29
|
30
|
0
|
30
|
55.10
|
|
2025-10-23
|
20
|
0
|
20
|
56.20
|
|
2025-10-20
|
104
|
1
|
103
|
56.20
|
|
2025-10-17
|
360
|
16
|
344
|
56.30
|
|
2025-10-15
|
216
|
21
|
195
|
56.30
|
|
2025-10-14
|
1355
|
257
|
1098
|
59.00
|
|
2025-10-13
|
160
|
89
|
71
|
54.80
|
|
2025-10-09
|
0
|
60
|
-60
|
54.30
|
|
2025-09-25
|
0
|
101
|
-101
|
57.90
|
|
2025-09-24
|
0
|
50
|
-50
|
56.10
|
|
2025-08-25
|
5
|
36
|
-31
|
57.50
|
|
2025-06-23
|
1
|
20
|
-19
|
50.40
|
|
2025-05-15
|
503
|
3
|
500
|
57.40
|
|
2025-05-09
|
110
|
0
|
110
|
55.00
|
|
2025-05-08
|
160
|
0
|
160
|
54.90
|
|
2025-05-07
|
105
|
0
|
105
|
54.00
|
|
2025-04-07
|
45
|
0
|
45
|
58.40
|
|
2025-03-11
|
2
|
110
|
-108
|
73.80
|
|
2025-02-25
|
88
|
4
|
84
|
72.30
|
|
2025-02-11
|
10
|
0
|
10
|
57.40
|
|
2025-02-10
|
10
|
0
|
10
|
57.20
|
|
2025-02-04
|
56
|
0
|
56
|
56.50
|
|
2024-12-25
|
10
|
0
|
10
|
56.60
|
|
2024-12-24
|
50
|
2
|
48
|
55.40
|
|
2024-10-17
|
0
|
22
|
-22
|
54.60
|
|
2024-09-12
|
0
|
30
|
-30
|
51.20
|
|
2024-05-09
|
10
|
91
|
-81
|
59.00
|
|
2024-03-29
|
30
|
0
|
30
|
53.00
|
|
2024-03-22
|
24
|
0
|
24
|
|
|
2024-03-19
|
110
|
1
|
109
|
56.00
|
|
2024-03-18
|
40
|
2
|
38
|
53.90
|
|
2024-03-14
|
20
|
0
|
20
|
53.80
|
|
2024-03-12
|
98
|
2
|
96
|
55.50
|
|
2024-03-07
|
40
|
0
|
40
|
53.40
|
|
2024-02-27
|
88
|
6
|
82
|
53.60
|
|
2024-01-03
|
1
|
35
|
-34
|
52.80
|
|
2023-11-14
|
50
|
0
|
50
|
44.30
|
|
2023-09-04
|
0
|
80
|
-80
|
46.65
|
|
2023-06-02
|
34
|
0
|
34
|
48.20
|
|
2023-03-29
|
0
|
21
|
-21
|
53.80
|
|
2023-01-03
|
0
|
405
|
-405
|
47.50
|
|
2022-08-02
|
0
|
23
|
-23
|
41.30
|
|
2022-06-13
|
21
|
0
|
21
|
56.50
|
|
2022-03-07
|
27
|
111
|
-84
|
60.60
|
|
2022-02-22
|
55
|
16
|
39
|
60.30
|
|
2022-02-21
|
10
|
114
|
-104
|
61.10
|
|
2021-12-30
|
42
|
0
|
42
|
60.40
|
|
2021-10-20
|
5
|
1124
|
-1119
|
56.00
|
|
2021-08-30
|
88
|
23
|
65
|
70.90
|
|
2021-08-20
|
176
|
12
|
164
|
63.80
|
|
2021-08-11
|
200
|
3
|
197
|
61.20
|
|
2021-08-10
|
0
|
78
|
-78
|
62.30
|
|
2021-08-03
|
273
|
200
|
73
|
63.90
|
|
2021-08-02
|
32
|
305
|
-273
|
64.50
|
|
2021-07-28
|
89
|
2
|
87
|
62.30
|
|
2021-06-15
|
4
|
99
|
-95
|
61.20
|
|
2021-05-03
|
218
|
20
|
198
|
70.20
|
|
2021-02-18
|
0
|
161
|
-161
|
35.25
|
|
2021-01-11
|
20
|
165
|
-145
|
37.40
|
|
2021-01-08
|
90
|
15
|
75
|
35.80
|
|
2020-12-31
|
100
|
165
|
-65
|
36.90
|
|
2020-12-30
|
5
|
231
|
-226
|
36.95
|
|
2020-12-28
|
278
|
93
|
185
|
37.15
|
|
2020-12-25
|
125
|
54
|
71
|
35.00
|
|
2020-12-24
|
77
|
2
|
75
|
34.20
|
|
2019-07-30
|
1
|
57
|
-56
|
35.30
|
| 合計 | 11088 | 9575 | 1513 | |
