點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慧洋-KY (2637)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 29.5%
10日大漲率 22.7%
20日大漲率 38.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
32
-32
78.80
2026-05-29
3
50
-47
75.30
2026-05-28
81
8
73
76.70
2025-05-09
0
91
-91
60.40
2025-05-08
0
156
-156
60.60
2025-04-08
55
9
46
56.70
2025-03-06
98
11
87
83.70
2024-11-15
0
33
-33
81.00
2024-11-05
0
21
-21
74.40
2024-10-28
17
0
17
74.60
2024-08-22
0
18
-18
65.80
2024-01-03
0
35
-35
52.10
2024-01-02
36
2
34
52.40
2023-12-28
69
0
69
51.90
2023-02-03
3
76
-73
61.60
2023-01-17
40
0
40
59.80
2022-12-27
2
50
-48
62.10
2022-12-23
59
5
54
64.80
2022-07-08
3
41
-38
67.10
2022-06-27
21
91
-70
71.20
2021-12-28
0
55
-55
81.90
2021-12-27
100
45
55
82.50
2021-11-19
0
35
-35
69.50
2021-11-16
36
0
36
72.80
2021-07-20
0
93
-93
83.00
2021-07-14
4
96
-92
83.10
2021-07-12
3
80
-77
95.00
2021-07-07
203
81
122
96.40
2021-07-06
534
665
-131
99.90
2021-06-23
632
369
263
89.80
2021-06-17
8
166
-158
75.00
2021-06-11
692
820
-128
70.50
2021-06-10
123
0
123
67.80
2021-06-09
201
28
173
66.90
2021-06-08
6
280
-274
67.50
2021-06-07
619
815
-196
65.40
2021-06-04
271
19
252
70.20
2021-05-31
225
353
-128
67.40
2021-05-28
475
352
123
68.60
2021-05-27
129
306
-177
68.20
2021-05-26
228
31
197
66.10
2021-05-21
92
297
-205
67.70
2021-05-19
103
334
-231
64.90
2021-05-17
227
102
125
53.70
2021-05-12
199
27
172
63.80
2021-05-07
168
24
144
68.30
2021-05-06
103
17
86
66.10
2021-05-05
161
38
123
68.50
2021-05-04
125
18
107
67.00
2021-05-03
85
3
82
74.40
2020-08-11
0
25
-25
22.80
2020-03-03
54
0
54
27.30
2020-02-20
30
0
30
27.65
2020-02-12
20
0
20
27.30
2020-02-05
30
0
30
27.85
合計 6373 6303 70