點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

五福 (2745)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 22.5%
10日大漲率 22.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-12
0
32
-32
121.00
2025-07-28
16
0
16
129.50
2025-07-16
13
0
13
134.50
2025-05-09
20
50
-30
132.00
2025-05-08
30
0
30
126.50
2025-05-06
7
0
7
113.00
2025-03-14
0
9
-9
102.00
2025-02-05
5
0
5
105.00
2025-01-20
2
19
-17
113.50
2025-01-16
4
0
4
100.00
2025-01-09
9
0
9
102.00
2025-01-08
3
0
3
105.50
2025-01-06
5
0
5
107.00
2024-12-31
0
8
-8
106.00
2024-12-24
4
0
4
103.00
2024-12-20
5
0
5
102.50
2024-12-02
1
0
1
98.00
2024-08-14
0
11
-11
95.10
2024-08-09
0
7
-7
95.50
2024-08-08
0
71
-71
94.50
2024-07-19
0
10
-10
119.00
2024-07-17
6
18
-12
125.00
2024-07-16
41
2
39
127.00
2024-07-11
14
0
14
124.00
2024-06-28
0
18
-18
117.50
2024-05-29
0
10
-10
128.50
2024-05-17
1
12
-11
142.50
2024-05-13
0
6
-6
131.50
2024-04-29
21
0
21
119.00
2024-04-26
42
1
41
123.00
2024-01-22
2
0
2
85.10
2023-08-15
6
0
6
84.30
2022-10-17
0
10
-10
35.50
2022-10-07
0
5
-5
44.80
2022-10-06
5
0
5
43.50
2022-09-26
12
5
7
47.25
2022-07-28
0
11
-11
43.20
2022-07-26
11
0
11
45.10
2022-07-08
0
5
-5
38.05
2022-07-07
5
0
5
37.50
2022-06-29
0
2
-2
47.20
2022-06-17
0
3
-3
52.00
2022-06-15
0
6
-6
51.50
2022-06-09
7
18
-11
53.90
2022-04-18
0
6
-6
35.00
2022-04-14
3
24
-21
40.30
2022-03-30
5
0
5
35.60
2022-03-25
15
0
15
36.65
2022-03-14
0
6
-6
33.40
2022-03-09
6
0
6
31.40
2022-03-08
0
6
-6
32.50
2022-03-04
6
0
6
37.05
2020-05-14
0
3
-3
15.85
2020-05-07
5
0
5
15.10
2020-05-05
6
0
6
15.65
2020-04-28
0
2
-2
14.85
2020-04-21
2
0
2
14.05
2020-04-15
0
11
-11
14.35
2020-04-09
2
0
2
12.90
2020-04-07
4
0
4
12.05
2020-03-31
2
2
2
12.05
2020-03-30
1
0
1
12.75
2020-03-27
2
0
2
13.15
合計 356 409 -51