| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
38
|
-38
|
2725.00
|
|
2026-04-28
|
22
|
0
|
22
|
2780.00
|
|
2026-04-14
|
0
|
56
|
-56
|
2310.00
|
|
2026-03-26
|
1
|
37
|
-36
|
2275.00
|
|
2026-03-05
|
1
|
39
|
-38
|
1820.00
|
|
2026-03-03
|
2
|
43
|
-41
|
1795.00
|
|
2026-01-23
|
44
|
10
|
34
|
1375.00
|
|
2026-01-12
|
30
|
0
|
30
|
1355.00
|
|
2026-01-07
|
19
|
338
|
-319
|
1375.00
|
|
2025-12-29
|
2
|
22
|
-20
|
1545.00
|
|
2025-11-25
|
1
|
32
|
-31
|
1315.00
|
|
2025-11-03
|
1
|
306
|
-305
|
1495.00
|
|
2025-10-27
|
4
|
30
|
-26
|
1190.00
|
|
2025-10-14
|
287
|
13
|
274
|
1155.00
|
|
2025-10-09
|
4
|
29
|
-25
|
1170.00
|
|
2025-10-03
|
129
|
57
|
72
|
1165.00
|
|
2025-10-01
|
4
|
42
|
-38
|
1025.00
|
|
2025-09-23
|
1
|
29
|
-28
|
1015.00
|
|
2025-09-12
|
1
|
36
|
-35
|
1050.00
|
|
2025-09-11
|
2
|
64
|
-62
|
1025.00
|
|
2025-09-10
|
4
|
42
|
-38
|
979.00
|
|
2025-08-21
|
0
|
15
|
-15
|
1050.00
|
|
2025-08-18
|
0
|
46
|
-46
|
1145.00
|
|
2025-08-13
|
5
|
54
|
-49
|
1120.00
|
|
2025-08-08
|
3
|
32
|
-29
|
1090.00
|
|
2025-08-05
|
129
|
25
|
104
|
977.00
|
|
2025-07-28
|
0
|
35
|
-35
|
873.00
|
|
2025-07-24
|
0
|
21
|
-21
|
856.00
|
|
2025-07-18
|
1
|
39
|
-38
|
891.00
|
|
2025-04-24
|
10
|
68
|
-58
|
441.00
|
|
2025-04-23
|
2
|
83
|
-81
|
428.00
|
|
2025-04-15
|
35
|
1
|
34
|
435.00
|
|
2025-03-25
|
250
|
0
|
250
|
526.00
|
|
2025-03-13
|
201
|
6
|
195
|
566.00
|
|
2025-02-25
|
2
|
28
|
-26
|
528.00
|
|
2025-02-21
|
0
|
20
|
-20
|
568.00
|
|
2025-02-11
|
54
|
10
|
44
|
545.00
|
|
2025-01-14
|
68
|
0
|
68
|
520.00
|
|
2025-01-09
|
122
|
5
|
117
|
574.00
|
|
2025-01-08
|
40
|
0
|
40
|
615.00
|
|
2025-01-06
|
20
|
0
|
20
|
627.00
|
|
2024-12-26
|
102
|
20
|
82
|
642.00
|
|
2024-12-25
|
45
|
0
|
45
|
636.00
|
|
2024-12-24
|
35
|
0
|
35
|
634.00
|
|
2024-11-26
|
20
|
0
|
20
|
649.00
|
|
2024-10-22
|
18
|
3
|
15
|
683.00
|
|
2024-10-18
|
353
|
29
|
324
|
681.00
|
|
2024-10-17
|
33
|
2
|
31
|
679.00
|
|
2024-09-06
|
121
|
66
|
55
|
511.00
|
|
2024-09-02
|
47
|
0
|
47
|
574.00
|
|
2024-08-30
|
36
|
0
|
36
|
606.00
|
|
2024-08-29
|
81
|
0
|
81
|
598.00
|
|
2024-08-28
|
75
|
1
|
74
|
613.00
|
|
2024-08-19
|
33
|
0
|
33
|
617.00
|
|
2024-08-15
|
110
|
0
|
110
|
594.00
|
|
2024-08-14
|
210
|
5
|
205
|
597.00
|
|
2024-08-07
|
107
|
4
|
103
|
559.00
|
|
2024-07-09
|
8
|
108
|
-100
|
727.00
|
|
2024-07-05
|
42
|
22
|
20
|
764.00
|
|
2024-07-04
|
40
|
13
|
27
|
752.00
|
|
2024-07-02
|
2
|
51
|
-49
|
752.00
|
|
2024-04-08
|
57
|
1
|
56
|
570.00
|
|
2024-03-18
|
23
|
3
|
20
|
623.00
|
|
2024-02-26
|
0
|
52
|
-52
|
500.00
|
|
2024-02-22
|
101
|
5
|
96
|
520.00
|
|
2024-01-24
|
7
|
76
|
-69
|
387.50
|
|
2023-11-16
|
33
|
5
|
28
|
316.00
|
|
2023-10-12
|
142
|
4
|
138
|
342.00
|
|
2023-09-27
|
21
|
61
|
-40
|
321.00
|
|
2023-08-14
|
62
|
1
|
61
|
319.00
|
|
2023-08-04
|
144
|
6
|
138
|
338.00
|
|
2023-05-04
|
108
|
8
|
100
|
175.50
|
|
2023-03-06
|
27
|
1
|
26
|
119.50
|
|
2023-02-16
|
0
|
27
|
-27
|
117.50
|
|
2023-02-15
|
25
|
2
|
23
|
115.00
|
|
2023-02-01
|
2
|
100
|
-98
|
107.50
|
|
2023-01-16
|
1
|
38
|
-37
|
107.50
|
|
2022-09-26
|
73
|
31
|
42
|
111.00
|
|
2022-09-23
|
200
|
143
|
57
|
115.50
|
|
2022-09-22
|
1
|
100
|
-99
|
115.00
|
|
2022-03-17
|
188
|
0
|
188
|
106.50
|
|
2021-04-23
|
0
|
38
|
-38
|
66.60
|
|
2020-08-06
|
98
|
2
|
96
|
46.55
|
|
2020-04-09
|
0
|
271
|
-271
|
31.75
|
|
2020-04-08
|
4
|
160
|
-156
|
32.50
|
|
2019-10-17
|
0
|
50
|
-50
|
43.05
|
|
2019-10-14
|
5
|
82
|
-77
|
42.90
|
|
2019-10-09
|
3
|
61
|
-58
|
42.65
|
|
2019-10-02
|
206
|
2
|
204
|
41.10
|
|
2019-09-17
|
2
|
190
|
-188
|
40.70
|
|
2019-08-28
|
150
|
3
|
147
|
42.90
|
|
2019-08-26
|
73
|
6
|
67
|
44.00
|
|
2019-08-05
|
60
|
0
|
60
|
38.90
|
| 合計 | 4835 | 3604 | 1231 | |
