| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
111
|
8
|
103
|
92.10
|
|
2026-05-29
|
18
|
2
|
16
|
90.50
|
|
2026-05-27
|
0
|
24
|
-24
|
90.60
|
|
2026-05-25
|
248
|
90
|
158
|
91.00
|
|
2026-05-22
|
170
|
0
|
170
|
87.20
|
|
2026-05-08
|
65
|
110
|
-45
|
70.70
|
|
2026-05-07
|
0
|
75
|
-75
|
71.70
|
|
2026-05-06
|
148
|
0
|
148
|
66.50
|
|
2026-05-05
|
0
|
38
|
-38
|
66.00
|
|
2026-04-30
|
0
|
40
|
-40
|
64.00
|
|
2026-04-27
|
45
|
25
|
20
|
63.30
|
|
2026-04-24
|
0
|
12
|
-12
|
64.20
|
|
2026-04-23
|
70
|
0
|
70
|
64.30
|
|
2026-04-21
|
2
|
15
|
-13
|
63.40
|
|
2026-04-17
|
13
|
0
|
13
|
61.80
|
|
2025-10-17
|
48
|
0
|
48
|
89.60
|
|
2025-08-01
|
0
|
40
|
-40
|
117.00
|
|
2025-06-30
|
90
|
115
|
-25
|
88.30
|
|
2025-06-20
|
1
|
46
|
-45
|
71.90
|
|
2025-06-19
|
0
|
22
|
-22
|
71.90
|
|
2025-05-23
|
10
|
0
|
10
|
69.70
|
|
2025-05-15
|
29
|
0
|
29
|
72.00
|
|
2025-04-24
|
3
|
42
|
-39
|
60.80
|
|
2025-04-22
|
20
|
7
|
13
|
56.00
|
|
2025-04-16
|
7
|
23
|
-16
|
62.20
|
|
2025-04-15
|
42
|
0
|
42
|
65.50
|
|
2025-03-12
|
2
|
122
|
-120
|
97.10
|
|
2025-03-11
|
50
|
25
|
25
|
95.30
|
|
2025-03-10
|
2
|
29
|
-27
|
96.50
|
|
2025-03-06
|
20
|
56
|
-36
|
97.50
|
|
2025-03-04
|
55
|
0
|
55
|
98.00
|
|
2025-03-03
|
214
|
159
|
55
|
95.80
|
|
2025-02-27
|
0
|
224
|
-224
|
95.80
|
|
2025-02-26
|
42
|
0
|
42
|
97.70
|
|
2025-02-24
|
70
|
20
|
50
|
94.40
|
|
2025-02-18
|
148
|
18
|
130
|
92.90
|
|
2025-02-14
|
0
|
58
|
-58
|
90.90
|
|
2025-02-11
|
47
|
0
|
47
|
88.00
|
|
2025-01-22
|
0
|
120
|
-120
|
81.30
|
|
2025-01-20
|
150
|
1
|
149
|
80.70
|
|
2025-01-15
|
0
|
50
|
-50
|
81.70
|
|
2025-01-13
|
0
|
200
|
-200
|
83.40
|
|
2025-01-07
|
0
|
76
|
-76
|
91.10
|
|
2024-12-25
|
0
|
163
|
-163
|
94.00
|
|
2024-12-24
|
80
|
34
|
46
|
91.80
|
|
2024-12-23
|
59
|
0
|
59
|
93.40
|
|
2024-12-20
|
142
|
286
|
-144
|
93.90
|
|
2024-12-17
|
39
|
6
|
33
|
91.00
|
|
2024-12-09
|
294
|
91
|
203
|
89.90
|
|
2024-12-05
|
32
|
153
|
-121
|
91.80
|
|
2024-11-25
|
189
|
0
|
189
|
82.00
|
|
2024-11-21
|
5
|
58
|
-53
|
78.50
|
|
2024-09-18
|
0
|
50
|
-50
|
69.00
|
|
2024-09-13
|
100
|
0
|
100
|
70.50
|
|
2024-08-26
|
100
|
162
|
-62
|
74.70
|
|
2024-08-22
|
1
|
117
|
-116
|
71.00
|
|
2024-08-19
|
0
|
51
|
-51
|
67.60
|
|
2024-08-16
|
0
|
50
|
-50
|
66.40
|
|
2024-08-01
|
100
|
0
|
100
|
66.50
|
|
2024-07-29
|
0
|
50
|
-50
|
63.30
|
|
2024-07-22
|
0
|
58
|
-58
|
67.00
|
|
2024-07-17
|
0
|
16
|
-16
|
72.00
|
|
2024-07-10
|
0
|
82
|
-82
|
68.50
|
|
2024-07-09
|
77
|
2
|
75
|
71.90
|
|
2024-07-05
|
60
|
0
|
60
|
73.60
|
|
2024-07-01
|
70
|
0
|
70
|
72.60
|
|
2024-06-06
|
0
|
10
|
-10
|
74.30
|
|
2024-06-05
|
1
|
44
|
-43
|
74.60
|
|
2024-05-08
|
100
|
0
|
100
|
78.30
|
|
2024-04-29
|
0
|
60
|
-60
|
77.90
|
|
2024-04-26
|
5
|
53
|
-48
|
75.60
|
|
2024-04-24
|
83
|
0
|
83
|
73.80
|
|
2024-04-22
|
0
|
25
|
-25
|
71.20
|
|
2024-04-19
|
0
|
50
|
-50
|
72.50
|
|
2024-04-08
|
200
|
102
|
98
|
83.30
|
|
2024-03-29
|
180
|
230
|
-50
|
81.00
|
|
2024-03-26
|
0
|
40
|
-40
|
77.30
|
|
2024-03-05
|
2
|
53
|
-51
|
82.00
|
|
2024-02-26
|
0
|
30
|
-30
|
80.60
|
|
2024-02-23
|
99
|
40
|
59
|
79.40
|
|
2024-02-21
|
102
|
1
|
101
|
81.20
|
|
2024-02-15
|
2
|
133
|
-131
|
85.40
|
|
2024-02-02
|
270
|
140
|
130
|
78.50
|
|
2024-01-16
|
4
|
200
|
-196
|
77.70
|
|
2024-01-11
|
230
|
32
|
198
|
78.20
|
|
2024-01-09
|
6
|
305
|
-299
|
75.00
|
|
2024-01-04
|
152
|
0
|
152
|
69.70
|
|
2023-12-29
|
90
|
0
|
90
|
68.60
|
|
2023-12-28
|
30
|
0
|
30
|
68.90
|
|
2023-10-25
|
75
|
0
|
75
|
67.50
|
|
2023-09-18
|
56
|
144
|
-88
|
67.40
|
|
2023-09-13
|
23
|
0
|
23
|
60.20
|
|
2023-09-11
|
0
|
72
|
-72
|
60.80
|
|
2023-09-08
|
2
|
19
|
-17
|
61.00
|
|
2023-08-31
|
57
|
0
|
57
|
59.90
|
|
2023-08-28
|
6
|
66
|
-60
|
59.70
|
|
2023-08-25
|
1
|
70
|
-69
|
61.50
|
|
2023-08-24
|
13
|
80
|
-67
|
63.00
|
|
2023-08-22
|
229
|
1
|
228
|
64.30
|
|
2023-08-17
|
19
|
106
|
-87
|
68.20
|
|
2023-08-16
|
190
|
100
|
90
|
67.50
|
|
2023-08-15
|
85
|
141
|
-56
|
65.50
|
|
2023-08-11
|
91
|
1
|
90
|
63.50
|
|
2023-07-31
|
3
|
330
|
-327
|
66.60
|
|
2023-07-28
|
267
|
4
|
263
|
65.90
|
|
2023-07-27
|
51
|
80
|
-29
|
68.00
|
|
2023-07-26
|
225
|
130
|
95
|
67.30
|
|
2023-07-25
|
7
|
67
|
-60
|
68.00
|
|
2023-07-24
|
137
|
70
|
67
|
67.00
|
|
2023-07-20
|
123
|
552
|
-429
|
68.10
|
|
2023-07-14
|
439
|
1
|
438
|
64.70
|
|
2023-07-13
|
33
|
258
|
-225
|
69.40
|
|
2023-07-12
|
229
|
54
|
175
|
64.60
|
|
2023-07-11
|
100
|
70
|
30
|
61.30
|
|
2023-06-29
|
0
|
81
|
-81
|
58.50
|
|
2023-06-26
|
105
|
5
|
100
|
60.80
|
|
2023-06-14
|
1
|
110
|
-109
|
62.70
|
|
2023-06-12
|
134
|
35
|
99
|
59.50
|
|
2023-06-09
|
63
|
295
|
-232
|
60.80
|
|
2023-06-05
|
50
|
0
|
50
|
57.00
|
|
2023-06-02
|
0
|
50
|
-50
|
56.30
|
|
2023-05-30
|
250
|
12
|
238
|
55.20
|
|
2023-05-29
|
4
|
98
|
-94
|
60.90
|
|
2023-05-25
|
100
|
10
|
90
|
55.50
|
|
2023-05-23
|
12
|
100
|
-88
|
54.50
|
|
2023-05-22
|
102
|
3
|
99
|
54.30
|
|
2023-04-28
|
16
|
110
|
-94
|
50.60
|
|
2023-04-24
|
117
|
8
|
109
|
51.50
|
|
2023-04-10
|
62
|
12
|
50
|
45.75
|
|
2023-03-29
|
0
|
20
|
-20
|
39.55
|
|
2023-03-28
|
20
|
0
|
20
|
39.00
|
|
2023-03-21
|
21
|
4
|
17
|
37.75
|
|
2023-03-20
|
4
|
67
|
-63
|
36.70
|
|
2023-03-15
|
52
|
0
|
52
|
35.60
|
|
2023-02-15
|
20
|
0
|
20
|
32.20
|
|
2022-08-04
|
1
|
1
|
0
|
29.15
|
|
2021-01-12
|
0
|
8
|
-8
|
42.35
|
|
2020-12-18
|
0
|
18
|
-18
|
43.50
|
|
2020-11-13
|
0
|
26
|
-26
|
45.70
|
|
2020-11-12
|
0
|
37
|
-37
|
44.95
|
|
2020-11-11
|
0
|
39
|
-39
|
46.40
|
|
2020-10-07
|
31
|
0
|
31
|
47.50
|
|
2020-10-06
|
45
|
0
|
45
|
46.00
|
|
2020-10-05
|
55
|
0
|
55
|
44.00
|
|
2020-09-22
|
0
|
25
|
-25
|
42.20
|
|
2020-09-11
|
0
|
29
|
-29
|
44.10
|
|
2020-09-10
|
4
|
34
|
-30
|
45.60
|
|
2020-09-07
|
2
|
92
|
-90
|
45.05
|
|
2020-08-31
|
36
|
3
|
33
|
42.90
|
|
2020-08-28
|
34
|
4
|
30
|
42.50
|
|
2020-08-06
|
17
|
0
|
17
|
35.30
|
|
2020-08-04
|
119
|
0
|
119
|
34.30
|
|
2020-07-28
|
0
|
25
|
-25
|
29.60
|
|
2020-07-23
|
0
|
15
|
-15
|
30.90
|
|
2020-07-08
|
27
|
0
|
27
|
31.65
|
|
2020-07-07
|
15
|
0
|
15
|
31.40
|
|
2020-04-21
|
0
|
20
|
-20
|
25.35
|
|
2020-03-27
|
8
|
0
|
8
|
23.55
|
|
2020-03-24
|
2
|
0
|
2
|
22.20
|
|
2020-02-06
|
3
|
0
|
3
|
26.70
|
|
2019-12-13
|
0
|
3
|
-3
|
27.75
|
|
2019-12-10
|
0
|
13
|
-13
|
27.80
|
|
2019-12-03
|
13
|
0
|
13
|
26.95
|
|
2019-10-28
|
0
|
5
|
-5
|
25.90
|
|
2019-10-24
|
11
|
0
|
11
|
25.90
|
|
2019-10-01
|
0
|
1
|
-1
|
25.50
|
|
2019-09-25
|
0
|
1
|
-1
|
25.55
|
|
2019-09-02
|
1
|
0
|
1
|
25.10
|
|
2019-07-22
|
0
|
47
|
-47
|
26.05
|
|
2019-07-19
|
0
|
170
|
-170
|
26.00
|
|
2019-07-17
|
3
|
107
|
-104
|
29.05
|
|
2019-07-16
|
0
|
102
|
-102
|
29.00
|
|
2019-07-12
|
0
|
97
|
-97
|
28.75
|
|
2019-07-11
|
2
|
81
|
-79
|
28.65
|
| 合計 | 8867 | 9308 | -441 | |
