| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
171
|
9
|
162
|
911.00
|
|
2026-04-22
|
0
|
56
|
-56
|
716.00
|
|
2026-03-23
|
121
|
0
|
121
|
499.00
|
|
2026-03-20
|
130
|
15
|
115
|
554.00
|
|
2026-01-19
|
20
|
375
|
-355
|
301.00
|
|
2025-02-25
|
52
|
1
|
51
|
129.50
|
|
2025-02-24
|
53
|
2
|
51
|
130.50
|
|
2024-07-19
|
16
|
156
|
-140
|
192.50
|
|
2024-07-18
|
212
|
67
|
145
|
205.00
|
|
2024-05-30
|
32
|
0
|
32
|
187.50
|
|
2024-05-24
|
4
|
53
|
-49
|
189.00
|
|
2024-05-20
|
0
|
50
|
-50
|
180.50
|
|
2024-05-13
|
1
|
33
|
-32
|
186.50
|
|
2024-05-09
|
50
|
4
|
46
|
190.50
|
|
2024-01-17
|
51
|
0
|
51
|
158.50
|
|
2024-01-16
|
153
|
51
|
102
|
162.00
|
|
2024-01-15
|
0
|
50
|
-50
|
159.50
|
|
2024-01-12
|
2
|
100
|
-98
|
159.00
|
|
2024-01-11
|
101
|
0
|
101
|
160.50
|
|
2024-01-08
|
2
|
50
|
-48
|
161.00
|
|
2023-12-29
|
100
|
0
|
100
|
176.00
|
|
2023-12-28
|
0
|
100
|
-100
|
175.50
|
|
2023-12-25
|
0
|
30
|
-30
|
175.00
|
|
2023-11-24
|
401
|
300
|
101
|
167.00
|
|
2023-11-20
|
50
|
100
|
-50
|
160.00
|
|
2023-11-17
|
110
|
50
|
60
|
159.00
|
|
2023-11-10
|
0
|
84
|
-84
|
151.00
|
|
2023-07-05
|
72
|
0
|
72
|
178.00
|
|
2023-06-29
|
275
|
230
|
45
|
174.00
|
|
2023-06-21
|
400
|
50
|
350
|
187.00
|
|
2023-06-15
|
0
|
128
|
-128
|
186.50
|
|
2023-06-12
|
103
|
151
|
-48
|
172.50
|
|
2023-06-08
|
457
|
180
|
277
|
167.00
|
|
2023-06-07
|
103
|
300
|
-197
|
176.00
|
|
2023-06-06
|
366
|
65
|
301
|
177.00
|
|
2023-06-05
|
29
|
106
|
-77
|
181.00
|
|
2023-06-02
|
2
|
227
|
-225
|
182.00
|
|
2023-06-01
|
725
|
600
|
125
|
181.00
|
|
2023-05-31
|
110
|
189
|
-79
|
180.50
|
|
2023-05-24
|
201
|
101
|
100
|
167.50
|
|
2023-05-23
|
4
|
230
|
-226
|
167.00
|
|
2023-05-22
|
212
|
1
|
211
|
161.00
|
|
2023-05-15
|
108
|
9
|
99
|
156.00
|
|
2023-05-12
|
6
|
218
|
-212
|
160.00
|
|
2023-05-11
|
154
|
3
|
151
|
156.00
|
|
2023-04-27
|
55
|
155
|
-100
|
136.50
|
|
2023-04-17
|
1
|
35
|
-34
|
139.00
|
|
2023-04-07
|
102
|
2
|
100
|
144.50
|
|
2023-01-04
|
349
|
2
|
347
|
120.00
|
|
2023-01-03
|
25
|
393
|
-368
|
122.00
|
|
2022-12-30
|
101
|
12
|
89
|
120.00
|
|
2022-12-29
|
579
|
50
|
529
|
121.50
|
|
2022-12-28
|
133
|
334
|
-201
|
120.00
|
|
2022-12-27
|
151
|
0
|
151
|
122.50
|
|
2022-12-26
|
71
|
338
|
-267
|
123.00
|
|
2022-12-23
|
239
|
339
|
-100
|
125.00
|
|
2022-12-22
|
2
|
192
|
-190
|
122.00
|
|
2022-12-13
|
385
|
321
|
64
|
146.00
|
|
2022-11-25
|
1107
|
134
|
973
|
156.50
|
|
2022-11-23
|
114
|
13
|
101
|
153.50
|
|
2022-11-18
|
91
|
15
|
76
|
154.00
|
|
2022-11-10
|
264
|
81
|
183
|
147.00
|
|
2022-11-01
|
18
|
116
|
-98
|
125.00
|
|
2022-08-16
|
153
|
1
|
152
|
162.50
|
|
2022-03-08
|
4
|
492
|
-488
|
216.00
|
|
2022-03-03
|
0
|
120
|
-120
|
246.00
|
|
2022-03-02
|
101
|
401
|
-300
|
250.00
|
|
2022-01-12
|
3
|
315
|
-312
|
216.00
|
|
2022-01-10
|
27
|
401
|
-374
|
209.50
|
|
2022-01-04
|
4
|
305
|
-301
|
237.00
|
|
2022-01-03
|
4
|
327
|
-323
|
231.00
|
|
2021-12-15
|
6
|
312
|
-306
|
221.50
|
|
2021-11-16
|
4
|
602
|
-598
|
195.00
|
|
2021-10-12
|
3
|
93
|
-90
|
124.00
|
|
2021-07-26
|
6
|
204
|
-198
|
146.00
|
|
2021-07-14
|
5
|
1051
|
-1046
|
143.00
|
|
2021-07-02
|
7
|
101
|
-94
|
126.50
|
|
2021-06-07
|
512
|
56
|
456
|
127.50
|
|
2021-05-05
|
16
|
131
|
-115
|
99.00
|
|
2021-03-29
|
1005
|
12
|
993
|
89.80
|
|
2021-03-26
|
1217
|
114
|
1103
|
89.90
|
|
2021-03-15
|
101
|
0
|
101
|
90.60
|
|
2021-03-10
|
0
|
102
|
-102
|
88.70
|
|
2021-03-08
|
67
|
4
|
63
|
90.20
|
|
2021-03-03
|
321
|
105
|
216
|
91.80
|
|
2021-03-02
|
28
|
524
|
-496
|
94.30
|
|
2021-02-26
|
8
|
260
|
-252
|
97.50
|
|
2021-02-02
|
13
|
569
|
-556
|
88.70
|
|
2021-01-29
|
168
|
71
|
97
|
86.50
|
|
2021-01-05
|
16
|
218
|
-202
|
94.30
|
|
2021-01-04
|
114
|
861
|
-747
|
90.50
|
|
2020-12-31
|
120
|
38
|
82
|
87.40
|
|
2020-12-28
|
1
|
61
|
-60
|
85.30
|
|
2020-12-25
|
102
|
1
|
101
|
84.00
|
|
2020-12-22
|
104
|
55
|
49
|
82.10
|
|
2020-12-14
|
85
|
503
|
-418
|
83.80
|
|
2020-12-08
|
7
|
104
|
-97
|
84.50
|
|
2020-11-02
|
225
|
1017
|
-792
|
65.20
|
|
2020-10-29
|
269
|
4434
|
-4165
|
67.90
|
|
2020-10-26
|
44
|
188
|
-144
|
85.40
|
|
2020-10-23
|
168
|
0
|
168
|
85.10
|
|
2020-10-16
|
1345
|
399
|
946
|
83.70
|
|
2020-10-15
|
198
|
65
|
133
|
85.50
|
|
2020-09-25
|
154
|
54
|
100
|
72.50
|
|
2020-09-24
|
105
|
17
|
88
|
73.80
|
|
2020-09-22
|
167
|
93
|
74
|
77.40
|
|
2020-09-10
|
144
|
332
|
-188
|
72.90
|
|
2020-07-24
|
261
|
22
|
239
|
54.70
|
|
2020-07-06
|
451
|
106
|
345
|
57.30
|
|
2020-07-03
|
420
|
8
|
412
|
53.50
|
|
2020-06-19
|
48
|
297
|
-249
|
45.95
|
|
2020-05-19
|
37
|
7208
|
-7171
|
39.10
|
|
2020-05-05
|
1504
|
1
|
1503
|
42.50
|
|
2020-04-22
|
1
|
715
|
-714
|
37.45
|
|
2020-03-19
|
4001
|
4
|
3997
|
24.60
|
|
2020-01-06
|
35
|
1221
|
-1186
|
41.35
|
|
2020-01-03
|
7
|
532
|
-525
|
42.50
|
|
2019-12-24
|
16
|
2016
|
-2000
|
42.25
|
|
2019-10-30
|
108
|
960
|
-852
|
48.25
|
|
2019-09-20
|
21
|
90
|
-69
|
46.50
|
|
2019-09-12
|
2041
|
48
|
1993
|
44.95
|
| 合計 | 25048 | 35397 | -10349 | |
