| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
1
|
42
|
-41
|
990.00
|
|
2025-12-02
|
0
|
6
|
-6
|
532.00
|
|
2025-12-01
|
91
|
8
|
83
|
530.00
|
|
2025-11-10
|
5
|
1
|
4
|
417.50
|
|
2025-10-14
|
6
|
62
|
-56
|
389.00
|
|
2025-10-13
|
15
|
206
|
-191
|
425.50
|
|
2025-09-26
|
21
|
0
|
21
|
444.00
|
|
2025-09-19
|
67
|
15
|
52
|
480.00
|
|
2025-09-17
|
118
|
33
|
85
|
489.00
|
|
2025-09-16
|
123
|
36
|
87
|
475.50
|
|
2025-09-15
|
1
|
30
|
-29
|
455.50
|
|
2025-09-11
|
40
|
1
|
39
|
481.50
|
|
2025-09-10
|
4
|
25
|
-21
|
476.00
|
|
2025-09-09
|
34
|
2
|
32
|
473.00
|
|
2025-07-04
|
13
|
1
|
12
|
316.00
|
|
2025-06-23
|
4
|
0
|
4
|
311.00
|
|
2025-06-18
|
10
|
0
|
10
|
315.50
|
|
2025-06-16
|
0
|
10
|
-10
|
321.00
|
|
2025-05-20
|
10
|
0
|
10
|
281.00
|
|
2025-05-05
|
29
|
9
|
20
|
255.00
|
|
2025-03-19
|
30
|
0
|
30
|
307.00
|
|
2025-03-17
|
0
|
10
|
-10
|
327.50
|
|
2025-03-11
|
52
|
1
|
51
|
299.00
|
|
2025-03-07
|
20
|
0
|
20
|
363.00
|
|
2025-03-05
|
21
|
86
|
-65
|
363.50
|
|
2025-03-03
|
51
|
396
|
-345
|
352.50
|
|
2025-02-24
|
31
|
11
|
20
|
462.00
|
|
2024-12-11
|
9
|
0
|
9
|
354.00
|
|
2024-12-05
|
0
|
9
|
-9
|
369.50
|
|
2024-11-01
|
92
|
12
|
80
|
343.00
|
|
2024-10-30
|
1
|
90
|
-89
|
322.50
|
|
2024-10-14
|
0
|
75
|
-75
|
380.00
|
|
2024-09-23
|
2
|
52
|
-50
|
259.00
|
|
2024-09-18
|
56
|
11
|
45
|
214.50
|
|
2024-09-13
|
0
|
19
|
-19
|
209.00
|
|
2024-09-12
|
2
|
23
|
-21
|
208.50
|
|
2024-09-10
|
49
|
9
|
40
|
212.00
|
|
2024-09-03
|
13
|
116
|
-103
|
194.50
|
|
2024-06-21
|
24
|
69
|
-45
|
172.50
|
|
2024-06-19
|
88
|
32
|
56
|
151.50
|
|
2024-06-18
|
7
|
205
|
-198
|
153.50
|
|
2024-05-21
|
0
|
16
|
-16
|
|
|
2024-05-14
|
13
|
0
|
13
|
121.00
|
|
2024-04-09
|
16
|
0
|
16
|
137.00
|
|
2024-04-01
|
24
|
0
|
24
|
144.50
|
|
2024-03-20
|
15
|
135
|
-120
|
140.00
|
|
2024-02-16
|
57
|
0
|
57
|
134.00
|
|
2023-09-27
|
30
|
0
|
30
|
114.00
|
|
2023-09-26
|
0
|
375
|
-375
|
115.50
|
|
2023-09-22
|
60
|
0
|
60
|
117.50
|
|
2023-09-15
|
198
|
33
|
165
|
118.50
|
|
2023-09-14
|
248
|
90
|
158
|
117.50
|
|
2023-09-13
|
50
|
1
|
49
|
113.50
|
|
2023-09-06
|
1
|
219
|
-218
|
108.00
|
|
2023-09-05
|
0
|
178
|
-178
|
110.50
|
|
2023-09-04
|
390
|
3
|
387
|
110.50
|
|
2023-08-24
|
0
|
7
|
-7
|
92.00
|
|
2023-08-09
|
33
|
0
|
33
|
100.50
|
|
2023-08-08
|
0
|
31
|
-31
|
102.00
|
|
2023-07-18
|
4
|
28
|
-24
|
107.00
|
|
2023-07-17
|
25
|
1
|
24
|
114.00
|
|
2023-06-28
|
10
|
0
|
10
|
100.50
|
|
2023-06-19
|
86
|
0
|
86
|
101.00
|
|
2023-06-07
|
3
|
41
|
-38
|
102.00
|
|
2023-06-06
|
61
|
108
|
-47
|
99.30
|
|
2023-05-22
|
31
|
0
|
31
|
105.00
|
|
2023-04-21
|
200
|
0
|
200
|
122.00
|
|
2023-04-20
|
6
|
0
|
6
|
128.00
|
|
2023-04-12
|
159
|
0
|
159
|
132.00
|
|
2023-04-11
|
3
|
75
|
-72
|
140.00
|
|
2023-04-10
|
203
|
0
|
203
|
137.50
|
|
2023-04-06
|
2
|
102
|
-100
|
136.50
|
|
2023-03-30
|
34
|
2
|
32
|
137.00
|
|
2023-03-29
|
105
|
3
|
102
|
137.00
|
|
2022-10-06
|
15
|
0
|
15
|
144.00
|
|
2022-09-22
|
33
|
0
|
33
|
160.50
|
|
2022-09-16
|
5
|
0
|
5
|
161.00
|
|
2022-06-15
|
3
|
0
|
3
|
136.50
|
|
2022-01-13
|
7
|
0
|
7
|
209.00
|
|
2021-06-25
|
0
|
10
|
-10
|
258.00
|
|
2021-06-23
|
0
|
8
|
-8
|
266.00
|
|
2021-04-15
|
4
|
0
|
4
|
266.50
|
|
2021-04-13
|
0
|
5
|
-5
|
264.00
|
|
2021-03-23
|
0
|
8
|
-8
|
266.50
|
|
2021-01-22
|
0
|
8
|
-8
|
299.50
|
|
2021-01-07
|
9
|
0
|
9
|
305.00
|
|
2020-12-09
|
0
|
9
|
-9
|
301.50
|
|
2020-12-03
|
14
|
0
|
14
|
295.00
|
|
2020-06-10
|
0
|
5
|
-5
|
278.00
|
|
2020-05-18
|
4
|
113
|
-109
|
258.00
|
|
2020-04-09
|
0
|
28
|
-28
|
248.50
|
|
2020-03-05
|
70
|
4
|
66
|
306.50
|
|
2020-02-25
|
20
|
0
|
20
|
283.00
|
|
2020-02-24
|
0
|
15
|
-15
|
274.00
|
|
2020-02-18
|
22
|
0
|
22
|
284.50
|
|
2020-02-13
|
0
|
19
|
-19
|
267.00
|
|
2020-02-12
|
19
|
8
|
11
|
270.00
|
|
2020-02-11
|
8
|
0
|
8
|
268.00
|
|
2020-01-14
|
0
|
50
|
-50
|
311.00
|
|
2020-01-10
|
51
|
1
|
50
|
305.00
|
|
2020-01-02
|
0
|
50
|
-50
|
319.00
|
|
2019-12-30
|
225
|
2
|
223
|
309.00
|
|
2019-09-05
|
55
|
0
|
55
|
267.00
|
|
2019-08-16
|
0
|
5
|
-5
|
237.00
|
| 合計 | 3771 | 3509 | 262 | |
