| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
13
|
19
|
-6
|
43.65
|
|
2026-04-15
|
0
|
8
|
-8
|
43.10
|
|
2026-04-14
|
10
|
0
|
10
|
42.60
|
|
2026-04-10
|
0
|
9
|
-9
|
42.45
|
|
2026-04-08
|
6
|
0
|
6
|
43.55
|
|
2026-04-01
|
0
|
6
|
-6
|
41.85
|
|
2026-03-31
|
6
|
0
|
6
|
41.05
|
|
2026-03-27
|
0
|
3
|
-3
|
42.70
|
|
2026-03-26
|
0
|
6
|
-6
|
42.90
|
|
2026-03-24
|
6
|
0
|
6
|
42.80
|
|
2026-03-04
|
0
|
8
|
-8
|
44.15
|
|
2026-03-02
|
5
|
0
|
5
|
50.60
|
|
2026-02-05
|
0
|
7
|
-7
|
45.70
|
|
2026-02-04
|
7
|
0
|
7
|
45.50
|
|
2025-12-26
|
6
|
22
|
-16
|
51.90
|
|
2025-12-23
|
0
|
6
|
-6
|
50.60
|
|
2025-12-10
|
58
|
40
|
18
|
53.40
|
|
2025-06-11
|
0
|
15
|
-15
|
58.40
|
|
2025-06-06
|
15
|
0
|
15
|
58.80
|
|
2024-10-28
|
0
|
5
|
-5
|
91.60
|
|
2024-09-30
|
0
|
20
|
-20
|
94.30
|
|
2024-08-28
|
2
|
0
|
2
|
81.10
|
|
2024-05-15
|
0
|
15
|
-15
|
95.60
|
|
2024-04-02
|
16
|
0
|
16
|
78.50
|
|
2024-01-24
|
0
|
4
|
-4
|
92.60
|
|
2024-01-22
|
4
|
0
|
4
|
91.80
|
|
2024-01-11
|
0
|
4
|
-4
|
94.50
|
|
2024-01-04
|
0
|
34
|
-34
|
97.60
|
|
2023-12-29
|
6
|
0
|
6
|
100.00
|
|
2023-12-28
|
29
|
2
|
27
|
100.50
|
|
2023-12-22
|
0
|
29
|
-29
|
101.50
|
|
2023-11-28
|
0
|
13
|
-13
|
98.60
|
|
2023-11-10
|
29
|
0
|
29
|
96.40
|
|
2023-08-14
|
0
|
50
|
-50
|
84.10
|
|
2023-07-25
|
0
|
40
|
-40
|
103.50
|
|
2023-06-19
|
0
|
11
|
-11
|
103.00
|
|
2023-04-17
|
32
|
0
|
32
|
109.50
|
|
2023-01-06
|
90
|
30
|
60
|
88.60
|
|
2022-12-20
|
0
|
64
|
-64
|
79.70
|
|
2022-04-13
|
29
|
3
|
26
|
163.00
|
|
2022-04-11
|
1
|
29
|
-28
|
159.00
|
|
2022-03-17
|
9
|
36
|
-27
|
164.00
|
|
2022-01-20
|
1
|
35
|
-34
|
197.00
|
|
2022-01-11
|
19
|
63
|
-44
|
213.00
|
|
2021-12-23
|
32
|
0
|
32
|
263.00
|
|
2021-12-10
|
6
|
48
|
-42
|
271.00
|
|
2021-11-23
|
0
|
21
|
-21
|
255.00
|
|
2021-11-10
|
7
|
65
|
-58
|
233.50
|
|
2021-10-29
|
194
|
21
|
173
|
216.00
|
|
2021-10-20
|
5
|
52
|
-47
|
181.50
|
|
2021-08-20
|
255
|
161
|
94
|
137.50
|
|
2021-08-19
|
109
|
203
|
-94
|
129.00
|
|
2021-06-29
|
13
|
110
|
-97
|
128.00
|
|
2021-06-28
|
110
|
10
|
100
|
116.50
|
|
2021-03-26
|
0
|
35
|
-35
|
68.60
|
|
2021-03-22
|
1
|
37
|
-36
|
68.50
|
|
2021-03-17
|
137
|
5
|
132
|
62.90
|
|
2021-03-08
|
0
|
41
|
-41
|
49.85
|
|
2021-02-25
|
1
|
36
|
-35
|
54.30
|
|
2021-02-23
|
5
|
149
|
-144
|
50.90
|
|
2021-02-19
|
209
|
3
|
206
|
51.00
|
|
2020-12-02
|
2
|
238
|
-236
|
38.75
|
|
2020-11-26
|
73
|
0
|
73
|
38.10
|
|
2020-11-25
|
75
|
0
|
75
|
38.00
|
|
2020-11-24
|
0
|
145
|
-145
|
39.00
|
|
2020-11-20
|
20
|
0
|
20
|
35.10
|
|
2020-11-18
|
43
|
0
|
43
|
34.20
|
|
2020-11-16
|
60
|
30
|
30
|
35.00
|
|
2020-11-10
|
63
|
3
|
60
|
32.85
|
|
2020-11-03
|
20
|
0
|
20
|
28.85
|
|
2020-10-12
|
30
|
0
|
30
|
29.00
|
|
2019-07-04
|
0
|
20
|
-20
|
35.00
|
| 合計 | 1869 | 2069 | -200 | |
