| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
26
|
-26
|
831.00
|
|
2026-05-19
|
0
|
38
|
-38
|
784.00
|
|
2026-04-30
|
34
|
7
|
27
|
861.00
|
|
2026-03-31
|
45
|
0
|
45
|
368.50
|
|
2026-03-30
|
0
|
15
|
-15
|
409.00
|
|
2026-03-11
|
34
|
65
|
-31
|
323.00
|
|
2026-03-09
|
32
|
17
|
15
|
278.00
|
|
2026-03-06
|
18
|
31
|
-13
|
291.00
|
|
2026-03-05
|
44
|
17
|
27
|
276.00
|
|
2026-03-03
|
21
|
7
|
14
|
290.00
|
|
2026-03-02
|
33
|
0
|
33
|
309.00
|
|
2026-02-24
|
22
|
3
|
19
|
292.00
|
|
2026-02-05
|
20
|
4
|
16
|
208.50
|
|
2026-01-27
|
45
|
73
|
-28
|
233.00
|
|
2026-01-22
|
12
|
0
|
12
|
223.50
|
|
2026-01-15
|
87
|
225
|
-138
|
227.00
|
|
2026-01-07
|
126
|
87
|
39
|
214.00
|
|
2026-01-05
|
60
|
31
|
29
|
223.00
|
|
2025-12-30
|
234
|
35
|
199
|
241.50
|
|
2025-12-29
|
72
|
100
|
-28
|
240.00
|
|
2025-12-19
|
138
|
183
|
-45
|
217.00
|
|
2025-12-18
|
24
|
4
|
20
|
214.50
|
|
2025-12-17
|
35
|
4
|
31
|
220.50
|
|
2025-12-15
|
18
|
40
|
-22
|
236.00
|
|
2025-12-05
|
45
|
113
|
-68
|
221.00
|
|
2025-11-26
|
93
|
231
|
-138
|
193.50
|
|
2025-11-25
|
18
|
287
|
-269
|
198.00
|
|
2025-11-24
|
77
|
126
|
-49
|
197.00
|
|
2025-11-13
|
185
|
6
|
179
|
210.00
|
|
2025-11-12
|
243
|
33
|
210
|
208.00
|
|
2025-11-07
|
9
|
73
|
-64
|
199.00
|
|
2025-10-29
|
0
|
20
|
-20
|
164.50
|
|
2025-10-27
|
30
|
0
|
30
|
162.50
|
|
2025-10-23
|
0
|
50
|
-50
|
157.50
|
|
2025-10-22
|
0
|
34
|
-34
|
160.00
|
|
2025-10-16
|
30
|
0
|
30
|
172.00
|
|
2025-09-30
|
0
|
20
|
-20
|
178.50
|
|
2025-09-26
|
33
|
11
|
22
|
174.00
|
|
2025-09-23
|
1
|
37
|
-36
|
205.00
|
|
2025-09-19
|
0
|
27
|
-27
|
185.50
|
|
2025-09-18
|
10
|
16
|
-6
|
185.00
|
|
2025-09-16
|
24
|
0
|
24
|
186.00
|
|
2025-09-15
|
9
|
1
|
8
|
184.00
|
|
2025-09-12
|
29
|
5
|
24
|
189.50
|
|
2025-09-11
|
29
|
0
|
29
|
185.00
|
|
2025-09-10
|
37
|
20
|
17
|
193.50
|
|
2025-09-05
|
14
|
45
|
-31
|
191.50
|
|
2025-09-02
|
32
|
8
|
24
|
191.00
|
|
2025-08-28
|
4
|
72
|
-68
|
209.50
|
|
2025-08-27
|
70
|
9
|
61
|
210.50
|
|
2025-08-08
|
70
|
13
|
57
|
188.00
|
|
2025-06-17
|
42
|
8
|
34
|
129.00
|
|
2025-01-07
|
0
|
21
|
-21
|
106.50
|
|
2024-11-01
|
23
|
39
|
-16
|
145.50
|
|
2024-09-03
|
10
|
28
|
-18
|
83.70
|
|
2024-09-02
|
1
|
32
|
-31
|
85.80
|
|
2024-08-27
|
65
|
31
|
34
|
94.90
|
|
2024-07-30
|
106
|
24
|
82
|
74.80
|
|
2024-07-16
|
0
|
20
|
-20
|
70.50
|
|
2024-07-12
|
0
|
8
|
-8
|
66.60
|
|
2024-07-11
|
0
|
11
|
-11
|
67.20
|
|
2024-07-05
|
23
|
0
|
23
|
74.10
|
|
2024-07-04
|
60
|
8
|
52
|
73.60
|
|
2023-11-07
|
0
|
10
|
-10
|
48.50
|
|
2023-11-06
|
10
|
0
|
10
|
49.90
|
|
2023-09-18
|
4
|
0
|
4
|
50.20
|
|
2023-09-01
|
10
|
0
|
10
|
45.00
|
|
2022-06-07
|
2
|
0
|
2
|
65.90
|
|
2021-08-27
|
0
|
5
|
-5
|
66.30
|
|
2021-08-18
|
5
|
0
|
5
|
67.90
|
|
2021-07-29
|
0
|
12
|
-12
|
73.30
|
|
2021-07-28
|
10
|
0
|
10
|
75.10
|
|
2021-07-22
|
20
|
0
|
20
|
70.00
|
|
2021-04-23
|
0
|
16
|
-16
|
73.40
|
|
2021-04-22
|
0
|
22
|
-22
|
70.60
|
|
2021-04-21
|
0
|
5
|
-5
|
73.40
|
|
2021-04-20
|
0
|
11
|
-11
|
74.30
|
|
2021-04-16
|
42
|
0
|
42
|
74.10
|
|
2021-04-12
|
12
|
0
|
12
|
74.80
|
|
2021-04-08
|
0
|
25
|
-25
|
79.40
|
|
2021-04-07
|
30
|
0
|
30
|
79.40
|
|
2021-01-08
|
0
|
5
|
-5
|
46.35
|
|
2021-01-06
|
0
|
160
|
-160
|
44.60
|
|
2021-01-05
|
0
|
3
|
-3
|
46.40
|
|
2020-12-03
|
0
|
3
|
-3
|
44.60
|
|
2020-10-12
|
0
|
2
|
-2
|
44.10
|
|
2020-08-03
|
2
|
0
|
2
|
44.00
|
|
2020-05-22
|
160
|
30
|
130
|
39.20
|
|
2020-05-18
|
10
|
0
|
10
|
43.10
|
|
2020-05-15
|
20
|
0
|
20
|
43.05
|
|
2020-03-25
|
0
|
5
|
-5
|
31.75
|
|
2020-03-20
|
6
|
1
|
5
|
31.50
|
|
2020-03-10
|
0
|
12
|
-12
|
40.00
|
|
2020-03-09
|
0
|
160
|
-160
|
39.70
|
|
2020-03-02
|
0
|
3
|
-3
|
40.50
|
|
2019-12-11
|
4
|
0
|
4
|
40.00
|
|
2019-12-09
|
11
|
0
|
11
|
39.80
|
|
2019-11-27
|
20
|
0
|
20
|
38.40
|
|
2019-11-22
|
1
|
0
|
1
|
37.10
|
|
2019-11-07
|
57
|
0
|
57
|
37.60
|
|
2019-11-06
|
43
|
0
|
43
|
36.25
|
|
2019-09-20
|
0
|
2
|
-2
|
32.85
|
| 合計 | 3055 | 2991 | 64 | |
