| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
6
|
-6
|
193.50
|
|
2026-05-15
|
20
|
6
|
14
|
184.00
|
|
2026-04-27
|
11
|
52
|
-41
|
169.50
|
|
2026-04-24
|
62
|
0
|
62
|
177.00
|
|
2026-04-20
|
16
|
0
|
16
|
165.00
|
|
2026-03-26
|
12
|
0
|
12
|
154.50
|
|
2026-03-25
|
9
|
0
|
9
|
156.00
|
|
2026-03-12
|
12
|
0
|
12
|
159.00
|
|
2026-03-11
|
10
|
0
|
10
|
158.00
|
|
2026-03-03
|
16
|
0
|
16
|
153.50
|
|
2026-03-02
|
10
|
0
|
10
|
156.50
|
|
2026-01-13
|
0
|
18
|
-18
|
165.50
|
|
2025-11-19
|
0
|
6
|
-6
|
159.00
|
|
2025-11-12
|
23
|
2
|
21
|
186.00
|
|
2025-10-21
|
14
|
0
|
14
|
178.50
|
|
2025-10-08
|
14
|
2
|
12
|
188.50
|
|
2025-10-02
|
19
|
0
|
19
|
178.50
|
|
2025-10-01
|
4
|
0
|
4
|
176.50
|
|
2025-09-19
|
0
|
10
|
-10
|
180.00
|
|
2025-09-18
|
16
|
0
|
16
|
178.50
|
|
2025-09-12
|
0
|
24
|
-24
|
177.50
|
|
2025-09-08
|
18
|
1
|
17
|
179.50
|
|
2025-08-12
|
0
|
36
|
-36
|
184.50
|
|
2025-07-28
|
0
|
12
|
-12
|
173.00
|
|
2025-07-16
|
0
|
10
|
-10
|
155.50
|
|
2025-06-26
|
12
|
0
|
12
|
160.50
|
|
2025-05-15
|
12
|
0
|
12
|
159.50
|
|
2025-04-22
|
3
|
12
|
-9
|
128.50
|
|
2025-04-17
|
0
|
26
|
-26
|
133.50
|
|
2025-04-16
|
0
|
18
|
-18
|
132.00
|
|
2025-04-14
|
0
|
63
|
-63
|
130.50
|
|
2025-04-08
|
35
|
0
|
35
|
125.50
|
|
2025-03-21
|
0
|
22
|
-22
|
165.50
|
|
2025-03-20
|
0
|
10
|
-10
|
160.50
|
|
2025-02-21
|
0
|
15
|
-15
|
160.50
|
|
2025-02-11
|
0
|
4
|
-4
|
153.00
|
|
2025-02-06
|
6
|
0
|
6
|
146.00
|
|
2024-11-21
|
1
|
13
|
-12
|
151.50
|
|
2024-10-01
|
0
|
15
|
-15
|
149.00
|
|
2024-09-23
|
0
|
13
|
-13
|
150.00
|
|
2024-09-20
|
39
|
0
|
39
|
150.50
|
|
2024-09-05
|
0
|
4
|
-4
|
147.00
|
|
2024-09-03
|
0
|
12
|
-12
|
155.00
|
|
2024-08-16
|
15
|
0
|
15
|
148.50
|
|
2024-08-14
|
7
|
0
|
7
|
149.00
|
|
2024-08-07
|
0
|
8
|
-8
|
142.50
|
|
2024-07-31
|
1
|
41
|
-40
|
147.00
|
|
2024-07-19
|
11
|
0
|
11
|
156.00
|
|
2024-06-03
|
8
|
0
|
8
|
166.00
|
|
2024-05-31
|
21
|
0
|
21
|
165.00
|
|
2024-05-30
|
65
|
14
|
51
|
165.50
|
|
2024-05-28
|
18
|
0
|
18
|
164.50
|
|
2024-05-27
|
0
|
10
|
-10
|
165.50
|
|
2024-05-24
|
6
|
0
|
6
|
165.50
|
|
2024-05-15
|
9
|
0
|
9
|
162.50
|
|
2024-04-08
|
0
|
6
|
-6
|
178.50
|
|
2024-04-01
|
10
|
0
|
10
|
181.50
|
|
2024-03-25
|
5
|
90
|
-85
|
|
|
2024-02-23
|
51
|
19
|
32
|
195.00
|
|
2024-01-31
|
25
|
2
|
23
|
174.50
|
|
2024-01-24
|
0
|
20
|
-20
|
173.00
|
|
2024-01-11
|
43
|
9
|
34
|
170.50
|
|
2023-12-15
|
7
|
58
|
-51
|
168.00
|
|
2023-12-14
|
0
|
22
|
-22
|
166.50
|
|
2023-12-13
|
23
|
4
|
19
|
166.50
|
|
2023-12-12
|
1
|
30
|
-29
|
167.50
|
|
2023-12-11
|
1
|
38
|
-37
|
168.00
|
|
2023-12-06
|
9
|
43
|
-34
|
171.50
|
|
2023-11-21
|
62
|
32
|
30
|
152.00
|
|
2023-11-20
|
0
|
30
|
-30
|
152.00
|
|
2023-11-16
|
0
|
23
|
-23
|
156.00
|
|
2023-11-09
|
107
|
7
|
100
|
153.00
|
|
2023-11-08
|
156
|
15
|
141
|
153.00
|
|
2023-08-16
|
0
|
40
|
-40
|
123.50
|
|
2023-08-14
|
19
|
0
|
19
|
121.00
|
|
2023-08-10
|
29
|
0
|
29
|
124.00
|
|
2023-08-08
|
0
|
19
|
-19
|
134.50
|
|
2023-06-07
|
40
|
93
|
-53
|
122.50
|
|
2023-06-06
|
1
|
52
|
-51
|
113.50
|
|
2023-06-01
|
7
|
0
|
7
|
106.00
|
|
2023-05-30
|
5
|
0
|
5
|
107.50
|
|
2023-05-17
|
0
|
10
|
-10
|
105.50
|
|
2023-05-11
|
17
|
0
|
17
|
99.90
|
|
2023-05-10
|
0
|
8
|
-8
|
104.50
|
|
2023-05-09
|
4
|
1
|
3
|
102.00
|
|
2023-04-25
|
14
|
0
|
14
|
100.00
|
|
2023-04-24
|
10
|
0
|
10
|
103.50
|
|
2023-04-20
|
23
|
3
|
20
|
106.00
|
|
2023-03-29
|
2
|
11
|
-9
|
109.00
|
|
2023-03-28
|
14
|
1
|
13
|
109.00
|
|
2023-03-21
|
19
|
0
|
19
|
103.00
|
|
2023-03-15
|
1
|
43
|
-42
|
99.40
|
|
2023-03-14
|
0
|
18
|
-18
|
99.40
|
|
2023-03-09
|
17
|
1
|
16
|
99.80
|
|
2023-02-21
|
21
|
3
|
18
|
99.60
|
|
2023-02-20
|
56
|
3
|
53
|
95.70
|
|
2023-02-07
|
5
|
0
|
5
|
87.30
|
|
2023-02-06
|
11
|
0
|
11
|
87.00
|
|
2023-01-31
|
1
|
20
|
-19
|
90.40
|
|
2023-01-09
|
10
|
0
|
10
|
82.70
|
|
2022-12-30
|
0
|
3
|
-3
|
80.00
|
|
2022-12-21
|
0
|
4
|
-4
|
79.70
|
|
2022-12-09
|
0
|
21
|
-21
|
81.80
|
|
2022-11-22
|
15
|
0
|
15
|
87.00
|
|
2022-11-21
|
18
|
3
|
15
|
82.90
|
|
2022-11-17
|
1
|
71
|
-70
|
75.60
|
|
2022-11-15
|
30
|
1
|
29
|
73.80
|
|
2022-11-11
|
1
|
6
|
-5
|
72.60
|
|
2022-11-10
|
13
|
0
|
13
|
71.10
|
|
2022-11-08
|
35
|
3
|
32
|
70.60
|
|
2022-10-05
|
3
|
0
|
3
|
67.40
|
|
2022-09-06
|
5
|
0
|
5
|
71.00
|
|
2022-04-29
|
10
|
0
|
10
|
94.40
|
|
2022-04-15
|
0
|
6
|
-6
|
100.50
|
|
2022-04-14
|
0
|
6
|
-6
|
102.00
|
|
2022-04-13
|
0
|
5
|
-5
|
101.50
|
|
2022-04-11
|
0
|
12
|
-12
|
100.00
|
|
2022-03-31
|
7
|
0
|
7
|
108.00
|
|
2022-03-22
|
23
|
0
|
23
|
102.00
|
|
2022-03-16
|
0
|
16
|
-16
|
97.50
|
|
2022-03-07
|
1
|
18
|
-17
|
101.00
|
|
2022-02-10
|
16
|
47
|
-31
|
126.50
|
|
2022-02-07
|
71
|
14
|
57
|
130.00
|
|
2022-01-26
|
0
|
45
|
-45
|
125.00
|
|
2022-01-25
|
15
|
1
|
14
|
121.00
|
|
2022-01-13
|
9
|
0
|
9
|
118.50
|
|
2022-01-10
|
0
|
36
|
-36
|
130.50
|
|
2021-12-16
|
121
|
71
|
50
|
130.00
|
|
2021-12-14
|
0
|
18
|
-18
|
128.00
|
|
2021-12-10
|
5
|
50
|
-45
|
134.00
|
|
2021-12-09
|
121
|
36
|
85
|
132.00
|
|
2021-12-08
|
72
|
5
|
67
|
122.50
|
|
2021-12-06
|
21
|
67
|
-46
|
127.00
|
|
2021-12-02
|
40
|
5
|
35
|
123.00
|
|
2021-11-22
|
18
|
0
|
18
|
97.00
|
|
2021-11-19
|
36
|
0
|
36
|
95.80
|
|
2021-11-04
|
0
|
10
|
-10
|
95.80
|
|
2021-10-20
|
0
|
4
|
-4
|
88.00
|
|
2021-10-12
|
4
|
0
|
4
|
86.30
|
|
2021-10-08
|
6
|
0
|
6
|
88.00
|
|
2021-09-16
|
0
|
10
|
-10
|
91.70
|
|
2021-09-15
|
0
|
28
|
-28
|
91.20
|
|
2021-07-27
|
9
|
0
|
9
|
106.50
|
|
2021-07-26
|
6
|
0
|
6
|
110.50
|
|
2021-06-30
|
3
|
25
|
-22
|
110.00
|
|
2021-06-29
|
31
|
6
|
25
|
112.50
|
|
2021-06-21
|
0
|
10
|
-10
|
106.50
|
|
2021-06-11
|
10
|
0
|
10
|
101.00
|
|
2021-06-03
|
9
|
0
|
9
|
106.00
|
|
2021-05-21
|
0
|
6
|
-6
|
95.90
|
|
2021-05-18
|
10
|
1
|
9
|
96.00
|
|
2021-05-14
|
0
|
12
|
-12
|
96.00
|
|
2021-05-07
|
8
|
0
|
8
|
109.00
|
|
2021-05-06
|
6
|
50
|
-44
|
103.00
|
|
2021-05-04
|
0
|
26
|
-26
|
105.50
|
|
2021-03-11
|
13
|
0
|
13
|
126.50
|
|
2021-02-25
|
270
|
3
|
267
|
134.00
|
|
2020-08-31
|
0
|
20
|
-20
|
117.50
|
|
2020-08-27
|
15
|
0
|
15
|
122.00
|
|
2020-07-30
|
0
|
12
|
-12
|
119.00
|
|
2020-06-10
|
0
|
21
|
-21
|
103.00
|
|
2020-05-13
|
0
|
23
|
-23
|
94.70
|
|
2020-05-11
|
25
|
0
|
25
|
92.30
|
|
2020-05-07
|
5
|
61
|
-56
|
97.00
|
|
2020-03-31
|
1
|
1
|
-25
|
74.60
|
|
2020-03-19
|
1
|
63
|
-62
|
68.50
|
|
2020-03-18
|
61
|
18
|
43
|
70.10
|
|
2020-03-17
|
2
|
32
|
-30
|
68.00
|
|
2020-03-04
|
2
|
46
|
-44
|
80.80
|
|
2020-02-05
|
0
|
50
|
-50
|
61.90
|
|
2020-02-04
|
0
|
10
|
-10
|
61.40
|
|
2020-01-31
|
0
|
27
|
-27
|
62.20
|
|
2020-01-16
|
0
|
18
|
-18
|
68.90
|
|
2019-12-27
|
14
|
0
|
14
|
67.50
|
|
2019-12-23
|
1
|
10
|
-9
|
65.90
|
|
2019-12-03
|
15
|
0
|
15
|
66.80
|
|
2019-11-21
|
13
|
61
|
-48
|
70.40
|
|
2019-11-19
|
140
|
4
|
136
|
69.40
|
|
2019-07-11
|
28
|
1
|
27
|
56.30
|
|
2019-07-02
|
28
|
0
|
28
|
55.40
|
| 合計 | 2824 | 2498 | 301 | |
