點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

虹冠電 (3257)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.2% (24/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 26.3%
10日大漲率 21.1%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-26
20
2
18
67.10
2025-09-03
3
26
-23
65.20
2025-09-02
15
0
15
62.50
2025-09-01
10
0
10
61.10
2025-08-28
0
57
-57
63.00
2025-08-26
1
20
-19
61.30
2025-08-21
19
3
16
58.40
2025-08-19
7
21
-14
60.60
2025-08-14
74
1
73
61.70
2025-08-13
0
22
-22
61.40
2025-08-12
22
0
22
59.30
2025-07-15
5
0
5
58.70
2025-07-10
0
27
-27
61.30
2025-07-09
11
0
11
60.30
2025-07-04
15
4
11
59.40
2025-07-03
10
0
10
61.90
2025-05-20
0
34
-34
64.00
2025-05-09
3
18
-15
54.60
2025-04-11
0
10
-10
41.30
2025-04-10
0
5
-5
41.30
2025-03-31
11
0
11
53.00
2025-03-27
5
0
5
56.70
2024-12-05
30
0
30
63.30
2024-10-21
30
0
30
70.50
2024-04-29
0
5
-5
62.00
2024-04-25
5
0
5
59.50
2024-04-24
0
3
-3
59.50
2024-04-23
0
10
-10
59.00
2024-01-08
0
5
-5
72.60
2023-11-20
0
16
-16
77.20
2023-11-17
28
12
16
76.40
2023-08-21
0
14
-14
78.40
2023-08-15
18
7
11
77.70
2023-02-03
3
0
3
48.10
2022-06-09
0
3
-3
60.90
2022-06-07
4
0
4
63.20
2021-10-08
0
6
-6
62.50
2021-09-13
0
5
-5
70.90
2021-07-23
20
4
16
85.50
2021-06-30
0
5
-5
76.70
2021-04-21
0
10
-10
84.50
2021-04-01
1
15
-14
85.90
2021-03-19
0
12
-12
85.00
2021-03-05
3
17
-14
82.70
2021-02-25
0
16
-16
85.40
2021-02-03
55
2
53
84.10
2021-02-01
6
21
-15
81.30
2021-01-21
0
7
-7
72.80
2021-01-20
0
14
-14
73.80
2021-01-04
0
21
-21
86.40
2020-12-28
35
0
35
88.10
2020-12-24
2
80
-78
84.20
2020-10-21
2
0
2
70.60
2020-10-20
1
0
1
70.40
2020-09-29
0
1
-1
66.60
2020-08-03
40
0
40
79.90
2020-07-08
0
10
-10
87.80
2020-06-16
0
10
-10
80.70
2020-06-15
19
0
19
78.80
2020-05-19
0
5
-5
61.90
2020-05-15
11
0
11
60.90
2020-05-04
0
2
-2
55.50
2020-04-30
0
3
-3
55.60
2020-04-29
5
0
5
55.00
2020-04-23
8
0
8
50.90
2019-07-24
5
0
5
62.40
合計 562 591 -29