| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
75
|
6
|
69
|
118.50
|
|
2026-04-30
|
24
|
0
|
24
|
108.50
|
|
2026-04-08
|
27
|
3
|
24
|
110.00
|
|
2026-04-02
|
3
|
21
|
-18
|
101.50
|
|
2026-03-16
|
0
|
23
|
-23
|
102.50
|
|
2026-03-10
|
5
|
47
|
-42
|
102.50
|
|
2026-02-25
|
47
|
1
|
46
|
116.00
|
|
2026-01-30
|
2
|
105
|
-103
|
112.50
|
|
2026-01-28
|
111
|
10
|
101
|
121.00
|
|
2026-01-21
|
13
|
42
|
-29
|
115.00
|
|
2026-01-08
|
47
|
1
|
46
|
108.50
|
|
2025-12-31
|
0
|
20
|
-20
|
103.50
|
|
2025-12-19
|
6
|
33
|
-27
|
102.00
|
|
2025-11-27
|
11
|
1
|
10
|
96.20
|
|
2025-11-26
|
10
|
31
|
-21
|
96.80
|
|
2025-11-25
|
31
|
2
|
29
|
95.90
|
|
2025-11-18
|
0
|
28
|
-28
|
96.20
|
|
2025-11-17
|
40
|
0
|
40
|
101.00
|
|
2025-11-14
|
59
|
0
|
59
|
104.00
|
|
2025-11-10
|
60
|
4
|
56
|
105.00
|
|
2025-11-07
|
4
|
57
|
-53
|
114.00
|
|
2025-11-05
|
1
|
172
|
-171
|
110.00
|
|
2025-11-04
|
119
|
3
|
116
|
112.00
|
|
2025-11-03
|
60
|
0
|
60
|
109.50
|
|
2025-10-23
|
30
|
0
|
30
|
101.00
|
|
2025-10-21
|
4
|
50
|
-46
|
107.00
|
|
2025-10-14
|
8
|
58
|
-50
|
102.00
|
|
2025-10-09
|
29
|
1
|
28
|
105.50
|
|
2025-10-08
|
54
|
24
|
30
|
110.00
|
|
2025-10-07
|
52
|
2
|
50
|
108.00
|
|
2025-09-30
|
1
|
30
|
-29
|
107.00
|
|
2025-09-26
|
40
|
0
|
40
|
105.50
|
|
2025-09-23
|
31
|
3
|
28
|
114.00
|
|
2025-09-18
|
86
|
11
|
75
|
116.00
|
|
2025-09-17
|
35
|
4
|
31
|
128.50
|
|
2025-09-15
|
87
|
2
|
85
|
139.00
|
|
2025-09-08
|
102
|
24
|
78
|
130.00
|
|
2025-09-05
|
12
|
66
|
-54
|
126.00
|
|
2025-09-04
|
52
|
2
|
50
|
119.00
|
|
2025-08-25
|
1
|
104
|
-103
|
102.50
|
|
2025-08-20
|
254
|
3
|
251
|
95.90
|
|
2025-08-18
|
62
|
164
|
-102
|
97.00
|
|
2025-08-15
|
164
|
8
|
156
|
88.20
|
|
2025-08-14
|
11
|
166
|
-155
|
92.70
|
|
2025-07-30
|
37
|
0
|
37
|
72.80
|
|
2025-07-24
|
6
|
82
|
-76
|
74.60
|
|
2025-07-23
|
102
|
50
|
52
|
67.90
|
|
2025-07-22
|
50
|
0
|
50
|
64.60
|
|
2025-05-23
|
0
|
24
|
-24
|
63.50
|
|
2025-05-19
|
13
|
0
|
13
|
63.00
|
|
2025-05-15
|
14
|
0
|
14
|
64.00
|
|
2025-04-30
|
11
|
0
|
11
|
58.50
|
|
2025-03-28
|
0
|
9
|
-9
|
62.60
|
|
2025-03-24
|
16
|
0
|
16
|
64.80
|
|
2025-03-05
|
0
|
5
|
-5
|
68.10
|
|
2025-02-27
|
0
|
10
|
-10
|
68.80
|
|
2024-08-26
|
0
|
14
|
-14
|
65.20
|
|
2024-08-09
|
0
|
20
|
-20
|
64.10
|
|
2024-08-07
|
18
|
0
|
18
|
64.80
|
|
2024-08-01
|
21
|
0
|
21
|
75.90
|
|
2024-07-17
|
0
|
16
|
-16
|
76.00
|
|
2024-07-11
|
0
|
21
|
-21
|
76.60
|
|
2024-06-26
|
79
|
3
|
76
|
81.50
|
|
2024-06-11
|
0
|
14
|
-14
|
76.10
|
|
2023-11-02
|
0
|
13
|
-13
|
59.70
|
|
2023-10-20
|
2
|
14
|
-12
|
60.00
|
|
2023-08-02
|
0
|
38
|
-38
|
64.70
|
|
2023-07-12
|
44
|
1
|
43
|
61.00
|
|
2023-06-07
|
0
|
17
|
-17
|
53.00
|
|
2022-11-10
|
0
|
9
|
-9
|
40.00
|
|
2022-11-09
|
10
|
0
|
10
|
40.60
|
|
2022-10-25
|
0
|
12
|
-12
|
36.90
|
|
2022-06-21
|
0
|
10
|
-10
|
59.80
|
|
2022-06-07
|
0
|
12
|
-12
|
70.10
|
|
2022-02-21
|
0
|
18
|
-18
|
74.50
|
|
2022-01-24
|
0
|
60
|
-60
|
71.60
|
|
2022-01-14
|
60
|
0
|
60
|
72.80
|
|
2021-11-26
|
0
|
42
|
-42
|
81.00
|
|
2021-11-10
|
102
|
1
|
101
|
79.90
|
|
2021-11-08
|
5
|
99
|
-94
|
76.00
|
|
2021-11-05
|
6
|
87
|
-81
|
78.00
|
|
2021-11-01
|
123
|
3
|
120
|
75.00
|
|
2021-07-19
|
39
|
0
|
39
|
58.70
|
|
2021-06-11
|
114
|
189
|
-75
|
52.80
|
|
2021-06-10
|
110
|
0
|
110
|
49.15
|
|
2021-06-03
|
0
|
25
|
-25
|
47.70
|
|
2021-04-20
|
44
|
0
|
44
|
48.40
|
|
2021-03-24
|
0
|
24
|
-24
|
38.75
|
|
2021-03-17
|
70
|
10
|
60
|
40.30
|
|
2021-03-16
|
1
|
58
|
-57
|
38.55
|
|
2021-03-11
|
0
|
38
|
-38
|
39.80
|
|
2021-03-10
|
0
|
78
|
-78
|
38.50
|
|
2021-03-09
|
0
|
45
|
-45
|
38.40
|
|
2021-03-04
|
0
|
26
|
-26
|
37.90
|
|
2021-03-02
|
22
|
0
|
22
|
38.60
|
|
2021-02-26
|
46
|
0
|
46
|
40.30
|
|
2021-02-22
|
90
|
47
|
43
|
40.60
|
|
2021-02-18
|
168
|
0
|
168
|
36.90
|
|
2021-01-19
|
5
|
55
|
-50
|
30.95
|
|
2020-12-29
|
50
|
130
|
-80
|
31.45
|
|
2020-12-09
|
100
|
1
|
99
|
29.50
|
|
2020-08-07
|
2
|
0
|
2
|
20.55
|
|
2020-06-08
|
5
|
0
|
5
|
20.60
|
|
2020-01-06
|
5
|
0
|
5
|
24.50
|
| 合計 | 3460 | 2762 | 698 | |
