| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
6
|
-6
|
1065.00
|
|
2026-05-06
|
2
|
32
|
-30
|
1105.00
|
|
2026-04-02
|
20
|
10
|
10
|
910.00
|
|
2026-04-01
|
10
|
30
|
-20
|
920.00
|
|
2026-03-05
|
2
|
25
|
-23
|
978.00
|
|
2026-01-29
|
0
|
12
|
-12
|
940.00
|
|
2025-10-20
|
0
|
16
|
-16
|
979.00
|
|
2025-07-03
|
11
|
1
|
10
|
648.00
|
|
2025-07-01
|
1
|
7
|
-6
|
643.00
|
|
2025-05-28
|
0
|
8
|
-8
|
564.00
|
|
2025-05-27
|
0
|
7
|
-7
|
561.00
|
|
2025-04-07
|
9
|
0
|
9
|
490.00
|
|
2025-03-18
|
6
|
0
|
6
|
620.00
|
|
2025-02-19
|
0
|
20
|
-20
|
652.00
|
|
2024-12-26
|
0
|
23
|
-23
|
698.00
|
|
2024-12-18
|
1
|
21
|
-20
|
661.00
|
|
2024-12-17
|
20
|
1
|
19
|
662.00
|
|
2024-11-27
|
11
|
0
|
11
|
666.00
|
|
2024-08-05
|
22
|
6
|
16
|
542.00
|
|
2024-07-09
|
17
|
55
|
-38
|
825.00
|
|
2024-06-12
|
7
|
281
|
-274
|
778.00
|
|
2024-04-24
|
100
|
11
|
89
|
771.00
|
|
2024-04-18
|
66
|
8
|
58
|
803.00
|
|
2024-03-28
|
51
|
2
|
49
|
659.00
|
|
2024-03-25
|
10
|
43
|
-33
|
|
|
2024-01-16
|
2
|
16
|
-14
|
338.50
|
|
2023-12-28
|
10
|
0
|
10
|
347.00
|
|
2023-12-26
|
3
|
42
|
-39
|
343.50
|
|
2023-12-04
|
21
|
90
|
-69
|
346.00
|
|
2023-11-16
|
162
|
25
|
137
|
347.50
|
|
2023-11-02
|
0
|
20
|
-20
|
297.50
|
|
2023-10-16
|
0
|
14
|
-14
|
320.50
|
|
2023-10-11
|
3
|
18
|
-15
|
|
|
2023-09-18
|
58
|
17
|
41
|
311.00
|
|
2023-09-05
|
0
|
79
|
-79
|
320.00
|
|
2023-08-14
|
43
|
1
|
42
|
275.00
|
|
2023-08-08
|
170
|
117
|
53
|
311.50
|
|
2023-08-04
|
65
|
23
|
42
|
272.00
|
|
2023-07-13
|
8
|
32
|
-24
|
297.00
|
|
2023-06-21
|
20
|
0
|
20
|
292.50
|
|
2023-06-20
|
1
|
38
|
-37
|
294.50
|
|
2023-06-19
|
64
|
13
|
51
|
286.50
|
|
2023-06-15
|
12
|
56
|
-44
|
300.50
|
|
2023-06-14
|
70
|
8
|
62
|
291.00
|
|
2023-06-06
|
13
|
60
|
-47
|
285.00
|
|
2023-06-05
|
57
|
14
|
43
|
280.00
|
|
2023-05-31
|
18
|
4
|
14
|
270.00
|
|
2023-05-11
|
17
|
2
|
15
|
247.00
|
|
2023-04-27
|
11
|
55
|
-44
|
249.00
|
|
2023-03-24
|
28
|
6
|
22
|
194.50
|
|
2023-03-10
|
0
|
18
|
-18
|
159.50
|
|
2023-03-02
|
0
|
12
|
-12
|
160.00
|
|
2023-02-24
|
0
|
34
|
-34
|
161.00
|
|
2023-02-17
|
16
|
0
|
16
|
170.50
|
|
2022-12-28
|
3
|
11
|
-8
|
145.00
|
|
2022-12-27
|
1
|
5
|
-4
|
149.50
|
|
2022-12-22
|
3
|
10
|
-7
|
152.00
|
|
2022-11-22
|
32
|
8
|
24
|
152.50
|
|
2022-11-01
|
0
|
8
|
-8
|
124.00
|
|
2022-10-27
|
0
|
8
|
-8
|
122.00
|
|
2022-10-25
|
0
|
7
|
-7
|
120.00
|
|
2022-10-24
|
1
|
7
|
-6
|
119.00
|
|
2022-09-28
|
24
|
6
|
18
|
135.50
|
|
2022-09-26
|
16
|
0
|
16
|
147.00
|
|
2022-09-05
|
14
|
1
|
13
|
151.50
|
|
2022-05-12
|
15
|
0
|
15
|
154.00
|
|
2022-04-29
|
2
|
11
|
-9
|
167.00
|
|
2022-04-22
|
9
|
1
|
8
|
174.50
|
|
2022-04-18
|
2
|
11
|
-9
|
182.50
|
|
2022-04-01
|
5
|
0
|
5
|
207.00
|
|
2022-03-16
|
1
|
28
|
-27
|
215.00
|
|
2022-03-14
|
0
|
12
|
-12
|
222.00
|
|
2022-02-10
|
21
|
6
|
15
|
230.00
|
|
2022-01-20
|
32
|
0
|
32
|
221.00
|
|
2022-01-19
|
20
|
51
|
-31
|
220.00
|
|
2022-01-17
|
42
|
21
|
21
|
224.00
|
|
2021-12-15
|
3
|
13
|
-10
|
196.50
|
|
2021-11-23
|
3
|
23
|
-20
|
185.00
|
|
2021-11-18
|
20
|
1
|
19
|
176.00
|
|
2021-11-16
|
16
|
0
|
16
|
173.00
|
|
2021-11-15
|
0
|
12
|
-12
|
169.00
|
|
2021-11-02
|
0
|
16
|
-16
|
158.50
|
|
2021-10-29
|
0
|
5
|
-5
|
159.50
|
|
2021-10-22
|
0
|
7
|
-7
|
163.00
|
|
2021-10-12
|
4
|
0
|
4
|
158.00
|
|
2021-10-07
|
0
|
7
|
-7
|
161.00
|
|
2021-10-01
|
13
|
0
|
13
|
161.00
|
|
2021-09-28
|
7
|
0
|
7
|
166.00
|
|
2021-09-17
|
0
|
5
|
-5
|
168.00
|
|
2021-09-15
|
6
|
0
|
6
|
164.00
|
|
2021-09-09
|
0
|
7
|
-7
|
164.50
|
|
2021-09-06
|
9
|
27
|
-18
|
181.50
|
|
2021-09-03
|
1
|
21
|
-20
|
187.00
|
|
2021-09-02
|
50
|
8
|
42
|
189.00
|
|
2021-08-26
|
5
|
0
|
5
|
169.00
|
|
2021-08-24
|
1
|
12
|
-11
|
176.50
|
|
2021-08-18
|
0
|
5
|
-5
|
157.00
|
|
2021-08-13
|
6
|
0
|
6
|
161.00
|
|
2021-08-02
|
0
|
3
|
-3
|
181.50
|
|
2021-06-15
|
19
|
0
|
19
|
178.50
|
|
2021-05-21
|
0
|
16
|
-16
|
158.50
|
|
2021-05-18
|
0
|
26
|
-26
|
149.50
|
|
2021-05-17
|
20
|
4
|
16
|
136.00
|
|
2021-05-11
|
28
|
0
|
28
|
152.00
|
|
2021-05-10
|
13
|
0
|
13
|
167.50
|
|
2021-05-07
|
0
|
19
|
-19
|
179.00
|
|
2021-05-04
|
28
|
6
|
22
|
170.50
|
|
2021-03-15
|
0
|
8
|
-8
|
213.50
|
|
2021-03-12
|
0
|
15
|
-15
|
212.50
|
|
2021-03-11
|
0
|
9
|
-9
|
214.00
|
|
2021-03-10
|
0
|
8
|
-8
|
211.00
|
|
2021-03-03
|
1
|
12
|
-11
|
222.00
|
|
2021-01-28
|
3
|
35
|
-32
|
215.00
|
|
2021-01-07
|
9
|
0
|
9
|
215.50
|
|
2020-10-21
|
0
|
31
|
-31
|
219.00
|
|
2020-10-20
|
26
|
2
|
24
|
221.50
|
|
2020-10-07
|
45
|
2
|
43
|
239.50
|
|
2020-09-10
|
3
|
20
|
-17
|
225.00
|
|
2020-09-07
|
25
|
7
|
18
|
219.50
|
|
2020-09-02
|
3
|
14
|
-11
|
226.00
|
|
2020-08-26
|
24
|
4
|
20
|
224.00
|
|
2020-08-25
|
4
|
46
|
-42
|
229.00
|
|
2020-08-20
|
95
|
40
|
55
|
223.00
|
|
2020-08-17
|
9
|
25
|
-16
|
232.50
|
|
2020-08-14
|
2
|
19
|
-17
|
231.00
|
|
2020-08-11
|
39
|
13
|
26
|
226.00
|
|
2020-08-10
|
42
|
4
|
38
|
232.50
|
|
2020-08-07
|
50
|
5
|
45
|
233.50
|
|
2020-08-04
|
34
|
3
|
31
|
224.00
|
|
2020-07-23
|
60
|
10
|
50
|
216.50
|
|
2020-06-17
|
0
|
16
|
-16
|
169.00
|
|
2020-06-09
|
82
|
42
|
40
|
169.50
|
|
2020-06-04
|
50
|
134
|
-84
|
177.50
|
|
2020-05-27
|
28
|
1
|
27
|
163.00
|
|
2020-05-08
|
2
|
74
|
-72
|
169.00
|
|
2020-05-04
|
30
|
3
|
27
|
171.50
|
|
2020-04-30
|
58
|
23
|
35
|
174.00
|
|
2020-04-24
|
35
|
1
|
34
|
163.00
|
|
2020-04-20
|
75
|
131
|
-56
|
159.00
|
|
2020-04-17
|
74
|
37
|
37
|
147.00
|
|
2020-04-15
|
17
|
82
|
-65
|
148.00
|
|
2020-03-30
|
6
|
35
|
-29
|
127.00
|
|
2020-03-27
|
114
|
31
|
83
|
123.00
|
|
2020-03-26
|
43
|
86
|
-43
|
127.00
|
|
2020-03-24
|
6
|
68
|
-62
|
117.00
|
|
2020-03-20
|
9
|
56
|
-47
|
116.00
|
|
2020-03-18
|
3
|
183
|
-180
|
111.50
|
|
2020-03-17
|
92
|
32
|
60
|
106.00
|
|
2020-03-16
|
37
|
4
|
33
|
116.00
|
|
2020-03-13
|
59
|
5
|
54
|
128.50
|
|
2020-03-12
|
48
|
6
|
42
|
140.00
|
|
2020-03-09
|
36
|
10
|
26
|
158.00
|
|
2020-02-24
|
18
|
4
|
14
|
163.00
|
|
2020-02-06
|
2
|
40
|
-38
|
171.00
|
|
2020-02-05
|
23
|
1
|
22
|
157.00
|
|
2020-02-04
|
2
|
41
|
-39
|
165.50
|
|
2020-01-30
|
67
|
16
|
51
|
167.50
|
|
2020-01-14
|
0
|
22
|
-22
|
193.50
|
|
2020-01-13
|
0
|
71
|
-71
|
190.00
|
|
2020-01-10
|
67
|
0
|
67
|
186.50
|
|
2020-01-09
|
96
|
56
|
40
|
191.00
|
|
2020-01-08
|
23
|
69
|
-46
|
189.50
|
|
2019-12-20
|
27
|
1
|
26
|
211.00
|
|
2019-12-11
|
26
|
0
|
26
|
216.00
|
|
2019-12-10
|
59
|
15
|
44
|
222.00
|
|
2019-11-28
|
19
|
97
|
-78
|
209.00
|
|
2019-11-26
|
72
|
12
|
60
|
207.50
|
|
2019-11-25
|
16
|
74
|
-58
|
208.50
|
|
2019-10-07
|
16
|
81
|
-65
|
223.00
|
|
2019-09-27
|
16
|
44
|
-28
|
191.00
|
|
2019-09-26
|
4
|
38
|
-34
|
186.00
|
|
2019-09-25
|
29
|
4
|
25
|
186.50
|
|
2019-09-24
|
45
|
21
|
24
|
192.00
|
|
2019-09-20
|
12
|
61
|
-49
|
194.50
|
|
2019-09-11
|
84
|
50
|
34
|
177.00
|
|
2019-09-10
|
57
|
33
|
24
|
174.50
|
|
2019-09-09
|
60
|
242
|
-182
|
175.00
|
|
2019-09-06
|
38
|
70
|
-32
|
183.00
|
|
2019-09-05
|
12
|
45
|
-33
|
178.50
|
|
2019-09-02
|
120
|
60
|
60
|
177.50
|
|
2019-08-29
|
28
|
58
|
-30
|
200.00
|
|
2019-08-28
|
10
|
25
|
-15
|
193.00
|
|
2019-08-26
|
74
|
13
|
61
|
190.00
|
|
2019-08-22
|
61
|
24
|
37
|
192.00
|
|
2019-08-16
|
12
|
58
|
-46
|
194.00
|
|
2019-08-13
|
62
|
33
|
29
|
195.50
|
|
2019-08-07
|
31
|
82
|
-51
|
187.00
|
|
2019-08-06
|
136
|
71
|
65
|
182.00
|
|
2019-08-05
|
44
|
129
|
-85
|
171.00
|
|
2019-07-31
|
56
|
89
|
-33
|
160.00
|
|
2019-07-30
|
181
|
24
|
157
|
153.00
|
|
2019-07-22
|
2
|
41
|
-39
|
155.00
|
|
2019-07-17
|
106
|
25
|
81
|
148.50
|
|
2019-07-01
|
5
|
108
|
-103
|
158.50
|
| 合計 | 4929 | 5334 | -405 | |
