| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
35
|
8
|
27
|
4535.00
|
|
2026-03-24
|
20
|
11
|
9
|
2505.00
|
|
2026-03-23
|
3
|
14
|
-11
|
2590.00
|
|
2026-03-06
|
0
|
9
|
-9
|
2385.00
|
|
2025-12-31
|
0
|
43
|
-43
|
2125.00
|
|
2025-12-24
|
8
|
2
|
6
|
2025.00
|
|
2025-12-19
|
3
|
18
|
-15
|
2045.00
|
|
2025-12-17
|
56
|
6
|
50
|
2010.00
|
|
2025-12-03
|
11
|
1
|
10
|
2145.00
|
|
2025-09-26
|
13
|
43
|
-30
|
1255.00
|
|
2025-09-19
|
0
|
26
|
-26
|
1290.00
|
|
2025-09-17
|
0
|
10
|
-10
|
1290.00
|
|
2025-09-10
|
38
|
3
|
35
|
1385.00
|
|
2025-09-03
|
1
|
6
|
-5
|
1310.00
|
|
2025-08-29
|
18
|
56
|
-38
|
1330.00
|
|
2025-08-28
|
2
|
15
|
-13
|
1350.00
|
|
2025-08-26
|
43
|
2
|
41
|
1395.00
|
|
2025-08-22
|
0
|
12
|
-12
|
1190.00
|
|
2025-07-24
|
5
|
1
|
4
|
1190.00
|
|
2025-07-10
|
5
|
1
|
4
|
1235.00
|
|
2025-06-25
|
0
|
39
|
-39
|
1225.00
|
|
2025-06-23
|
0
|
4
|
-4
|
1065.00
|
|
2025-03-05
|
1
|
5
|
-4
|
1315.00
|
|
2025-02-26
|
15
|
0
|
15
|
1395.00
|
|
2025-02-24
|
5
|
1
|
4
|
1415.00
|
|
2025-02-19
|
23
|
0
|
23
|
1420.00
|
|
2025-02-17
|
4
|
25
|
-21
|
1415.00
|
|
2025-02-14
|
20
|
1
|
19
|
1320.00
|
|
2025-01-14
|
6
|
10
|
-4
|
1205.00
|
|
2024-11-28
|
6
|
0
|
6
|
1150.00
|
|
2024-11-13
|
10
|
2
|
8
|
1195.00
|
|
2024-11-06
|
1
|
11
|
-10
|
1255.00
|
|
2024-11-04
|
1
|
7
|
-6
|
1235.00
|
|
2024-10-30
|
1
|
6
|
-5
|
1235.00
|
|
2024-10-23
|
8
|
1
|
7
|
1315.00
|
|
2024-10-11
|
3
|
78
|
-75
|
1195.00
|
|
2024-10-09
|
76
|
1
|
75
|
1180.00
|
|
2024-10-01
|
8
|
1
|
7
|
1060.00
|
|
2024-09-20
|
1
|
5
|
-4
|
1040.00
|
|
2024-09-18
|
15
|
3
|
12
|
998.00
|
|
2024-09-09
|
0
|
5
|
-5
|
1020.00
|
|
2024-09-06
|
2
|
14
|
-12
|
1020.00
|
|
2024-09-04
|
8
|
1
|
7
|
987.00
|
|
2024-09-03
|
10
|
4
|
6
|
1070.00
|
|
2024-09-02
|
10
|
3
|
7
|
1095.00
|
|
2024-08-07
|
10
|
24
|
-14
|
1015.00
|
|
2024-07-11
|
15
|
2
|
13
|
1595.00
|
|
2024-06-11
|
16
|
0
|
16
|
1560.00
|
|
2024-06-07
|
0
|
15
|
-15
|
1605.00
|
|
2024-05-27
|
50
|
20
|
30
|
1495.00
|
|
2024-05-24
|
56
|
35
|
21
|
1465.00
|
|
2024-05-14
|
1
|
11
|
-10
|
1370.00
|
|
2024-05-07
|
0
|
13
|
-13
|
1315.00
|
|
2024-04-29
|
0
|
19
|
-19
|
1360.00
|
|
2024-04-25
|
1
|
25
|
-24
|
1200.00
|
|
2024-04-19
|
22
|
7
|
15
|
1155.00
|
|
2024-04-17
|
5
|
10
|
-5
|
1200.00
|
|
2024-04-16
|
5
|
19
|
-14
|
1185.00
|
|
2024-04-08
|
24
|
0
|
24
|
1300.00
|
|
2024-04-02
|
15
|
30
|
-15
|
1375.00
|
|
2024-03-29
|
20
|
10
|
10
|
1245.00
|
|
2024-03-28
|
22
|
2
|
20
|
1220.00
|
|
2024-03-27
|
62
|
81
|
-19
|
1240.00
|
|
2024-03-26
|
0
|
20
|
-20
|
1265.00
|
|
2024-03-20
|
15
|
1
|
14
|
1295.00
|
|
2024-03-19
|
2
|
16
|
-14
|
1320.00
|
|
2024-03-15
|
20
|
0
|
20
|
1340.00
|
|
2024-03-14
|
11
|
31
|
-20
|
1340.00
|
|
2024-01-23
|
16
|
2
|
14
|
1705.00
|
|
2023-12-27
|
38
|
3
|
35
|
1760.00
|
|
2023-11-23
|
5
|
202
|
-197
|
1695.00
|
|
2023-11-02
|
5
|
85
|
-80
|
1520.00
|
|
2023-10-19
|
90
|
4
|
86
|
1630.00
|
|
2023-10-17
|
17
|
38
|
-21
|
1685.00
|
|
2023-10-13
|
114
|
6
|
108
|
1695.00
|
|
2023-09-27
|
33
|
20
|
13
|
1360.00
|
|
2023-09-26
|
14
|
5
|
9
|
1405.00
|
|
2023-09-25
|
1
|
11
|
-10
|
1410.00
|
|
2023-08-29
|
3
|
35
|
-32
|
1500.00
|
|
2023-07-31
|
23
|
5
|
18
|
1635.00
|
|
2023-07-28
|
8
|
26
|
-18
|
1815.00
|
|
2023-07-21
|
20
|
10
|
10
|
1905.00
|
|
2023-07-11
|
28
|
3
|
25
|
1585.00
|
|
2023-07-05
|
31
|
62
|
-31
|
1635.00
|
|
2023-07-04
|
20
|
11
|
9
|
1700.00
|
|
2023-06-30
|
5
|
16
|
-11
|
1605.00
|
|
2023-06-28
|
11
|
31
|
-20
|
1550.00
|
|
2023-06-27
|
31
|
20
|
11
|
1560.00
|
|
2023-06-26
|
0
|
11
|
-11
|
1615.00
|
|
2023-06-14
|
1
|
17
|
-16
|
1565.00
|
|
2023-06-07
|
12
|
21
|
-9
|
1465.00
|
|
2023-05-24
|
22
|
6
|
16
|
1265.00
|
|
2023-05-23
|
57
|
40
|
17
|
1285.00
|
|
2023-05-15
|
3
|
71
|
-68
|
1130.00
|
|
2023-05-11
|
13
|
1
|
12
|
1105.00
|
|
2023-05-05
|
45
|
10
|
35
|
1140.00
|
|
2023-05-04
|
55
|
3
|
52
|
1105.00
|
|
2023-05-02
|
3
|
34
|
-31
|
1095.00
|
|
2023-04-27
|
36
|
59
|
-23
|
970.00
|
|
2023-04-21
|
40
|
58
|
-18
|
1015.00
|
|
2023-04-19
|
25
|
40
|
-15
|
1030.00
|
|
2023-04-18
|
64
|
30
|
34
|
1025.00
|
|
2023-04-13
|
29
|
45
|
-16
|
1030.00
|
|
2023-04-12
|
60
|
30
|
30
|
1070.00
|
|
2023-04-06
|
41
|
176
|
-135
|
1070.00
|
|
2023-03-30
|
42
|
70
|
-28
|
1050.00
|
|
2023-03-28
|
96
|
55
|
41
|
1105.00
|
|
2023-03-14
|
39
|
4
|
35
|
1060.00
|
|
2023-03-13
|
73
|
41
|
32
|
1130.00
|
|
2023-03-06
|
5
|
34
|
-29
|
1075.00
|
|
2023-03-03
|
44
|
1
|
43
|
1080.00
|
|
2023-02-09
|
4
|
64
|
-60
|
920.00
|
|
2023-02-07
|
64
|
5
|
59
|
841.00
|
|
2023-01-10
|
5
|
30
|
-25
|
692.00
|
|
2023-01-03
|
29
|
2
|
27
|
684.00
|
|
2022-11-03
|
3
|
28
|
-25
|
544.00
|
|
2022-10-17
|
1
|
107
|
-106
|
446.50
|
|
2022-09-26
|
10
|
2
|
8
|
576.00
|
|
2022-08-03
|
11
|
1
|
10
|
503.00
|
|
2022-05-30
|
0
|
9
|
-9
|
555.00
|
|
2022-01-25
|
0
|
23
|
-23
|
467.00
|
|
2021-11-11
|
2
|
204
|
-202
|
588.00
|
|
2021-08-31
|
1
|
18
|
-17
|
432.50
|
|
2021-08-02
|
0
|
29
|
-29
|
408.50
|
|
2021-07-08
|
13
|
3
|
10
|
438.50
|
|
2021-05-14
|
2
|
24
|
-22
|
331.00
|
|
2021-05-13
|
0
|
10
|
-10
|
312.00
|
|
2021-04-26
|
50
|
0
|
50
|
400.00
|
|
2020-11-30
|
20
|
1
|
19
|
330.00
|
|
2020-11-24
|
0
|
16
|
-16
|
338.00
|
|
2020-10-14
|
21
|
0
|
21
|
272.50
|
|
2020-08-18
|
0
|
18
|
-18
|
300.50
|
|
2020-08-10
|
16
|
0
|
16
|
301.00
|
|
2020-07-14
|
0
|
30
|
-30
|
317.50
|
|
2020-05-15
|
0
|
102
|
-102
|
216.00
|
|
2020-05-14
|
0
|
26
|
-26
|
217.50
|
|
2020-05-11
|
2
|
24
|
-22
|
218.00
|
|
2020-03-24
|
0
|
10
|
-10
|
168.00
|
|
2020-02-26
|
0
|
8
|
-8
|
230.00
|
|
2020-02-25
|
11
|
1
|
10
|
232.00
|
|
2020-02-03
|
0
|
25
|
-25
|
229.00
|
|
2020-01-06
|
5
|
0
|
5
|
241.00
|
|
2019-12-27
|
32
|
2
|
30
|
248.00
|
|
2019-12-23
|
10
|
31
|
-21
|
245.00
|
|
2019-12-20
|
0
|
9
|
-9
|
245.00
|
|
2019-12-17
|
5
|
35
|
-30
|
244.50
|
|
2019-12-12
|
32
|
1
|
31
|
242.00
|
|
2019-12-11
|
28
|
6
|
22
|
239.00
|
|
2019-12-06
|
37
|
6
|
31
|
250.00
|
|
2019-12-04
|
41
|
1
|
40
|
253.50
|
|
2019-12-02
|
21
|
1
|
20
|
258.50
|
|
2019-11-28
|
1
|
20
|
-19
|
267.50
|
|
2019-11-27
|
30
|
5
|
25
|
269.00
|
|
2019-11-25
|
37
|
15
|
22
|
267.00
|
|
2019-11-20
|
10
|
0
|
10
|
271.00
|
|
2019-11-13
|
6
|
0
|
6
|
267.50
|
|
2019-11-05
|
24
|
0
|
24
|
270.50
|
|
2019-11-04
|
0
|
19
|
-19
|
263.00
|
|
2019-11-01
|
70
|
0
|
70
|
260.00
|
|
2019-10-18
|
152
|
1
|
151
|
280.00
|
|
2019-10-16
|
24
|
91
|
-67
|
277.00
|
|
2019-10-15
|
0
|
30
|
-30
|
277.00
|
|
2019-10-14
|
140
|
170
|
-30
|
277.00
|
|
2019-10-09
|
82
|
12
|
70
|
258.50
|
|
2019-10-08
|
83
|
103
|
-20
|
263.50
|
|
2019-10-07
|
0
|
50
|
-50
|
261.00
|
|
2019-10-02
|
10
|
0
|
10
|
256.50
|
|
2019-10-01
|
6
|
0
|
6
|
251.50
|
|
2019-09-27
|
14
|
1
|
13
|
250.00
|
|
2019-09-24
|
27
|
0
|
27
|
256.00
|
|
2019-09-20
|
2
|
32
|
-30
|
259.00
|
|
2019-09-19
|
1
|
126
|
-125
|
257.00
|
|
2019-09-12
|
70
|
12
|
58
|
238.00
|
|
2019-08-28
|
1
|
41
|
-40
|
236.00
|
|
2019-08-26
|
3
|
32
|
-29
|
224.00
|
|
2019-08-14
|
0
|
20
|
-20
|
215.00
|
|
2019-08-07
|
13
|
40
|
-27
|
203.00
|
|
2019-08-06
|
147
|
57
|
90
|
212.00
|
|
2019-08-02
|
101
|
2
|
99
|
235.50
|
|
2019-07-31
|
0
|
30
|
-30
|
256.50
|
|
2019-07-30
|
22
|
1
|
21
|
251.50
|
|
2019-07-29
|
54
|
2
|
52
|
260.00
|
|
2019-07-26
|
3
|
20
|
-17
|
268.00
|
|
2019-07-24
|
11
|
50
|
-39
|
265.00
|
|
2019-07-23
|
1
|
32
|
-31
|
249.00
|
|
2019-07-22
|
6
|
66
|
-60
|
248.50
|
|
2019-07-16
|
0
|
30
|
-30
|
231.50
|
|
2019-07-15
|
0
|
30
|
-30
|
235.50
|
|
2019-07-12
|
30
|
86
|
-56
|
234.50
|
|
2019-07-02
|
20
|
0
|
20
|
229.00
|
|
2019-07-01
|
96
|
57
|
39
|
230.00
|
| 合計 | 3958 | 4552 | -594 | |
