| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
27
|
0
|
27
|
273.50
|
|
2025-07-18
|
3
|
0
|
3
|
259.00
|
|
2025-05-12
|
3
|
0
|
3
|
200.00
|
|
2025-04-11
|
0
|
12
|
-12
|
156.50
|
|
2025-04-10
|
12
|
2
|
10
|
153.00
|
|
2025-02-06
|
6
|
2
|
4
|
227.50
|
|
2025-01-03
|
0
|
4
|
-4
|
231.50
|
|
2024-11-21
|
4
|
0
|
4
|
224.50
|
|
2024-11-20
|
0
|
3
|
-3
|
227.00
|
|
2024-11-07
|
26
|
0
|
26
|
228.00
|
|
2024-06-26
|
0
|
3
|
-3
|
229.00
|
|
2024-05-14
|
0
|
13
|
-13
|
222.00
|
|
2024-05-10
|
6
|
0
|
6
|
218.00
|
|
2024-05-03
|
9
|
0
|
9
|
219.50
|
|
2024-04-22
|
0
|
5
|
-5
|
221.00
|
|
2024-04-19
|
0
|
5
|
-5
|
228.00
|
|
2024-04-10
|
11
|
1
|
10
|
257.50
|
|
2024-03-22
|
17
|
1
|
16
|
|
|
2024-03-07
|
3
|
101
|
-98
|
308.50
|
|
2023-12-14
|
16
|
0
|
16
|
227.50
|
|
2023-11-15
|
0
|
5
|
-5
|
188.50
|
|
2023-11-01
|
0
|
6
|
-6
|
180.50
|
|
2023-10-13
|
14
|
0
|
14
|
204.00
|
|
2023-10-02
|
7
|
0
|
7
|
219.50
|
|
2023-08-29
|
0
|
62
|
-62
|
234.00
|
|
2023-07-18
|
73
|
6
|
67
|
286.00
|
|
2023-07-04
|
72
|
28
|
44
|
236.50
|
|
2023-03-28
|
0
|
6
|
-6
|
137.50
|
|
2023-03-21
|
0
|
5
|
-5
|
138.00
|
|
2023-03-01
|
11
|
0
|
11
|
154.50
|
|
2023-02-21
|
1
|
8
|
-7
|
153.00
|
|
2023-02-20
|
12
|
0
|
12
|
154.00
|
|
2023-02-17
|
5
|
0
|
5
|
150.50
|
|
2023-02-06
|
7
|
0
|
7
|
149.00
|
|
2023-02-03
|
14
|
0
|
14
|
147.00
|
|
2023-01-13
|
0
|
9
|
-9
|
146.50
|
|
2023-01-11
|
0
|
37
|
-37
|
147.50
|
|
2023-01-09
|
0
|
15
|
-15
|
156.00
|
|
2023-01-06
|
0
|
6
|
-6
|
150.00
|
|
2022-12-30
|
8
|
2
|
6
|
142.00
|
|
2022-12-27
|
0
|
12
|
-12
|
139.50
|
|
2022-12-23
|
0
|
38
|
-38
|
140.50
|
|
2022-12-22
|
10
|
0
|
10
|
136.50
|
|
2022-12-21
|
137
|
10
|
127
|
133.00
|
|
2022-12-20
|
0
|
60
|
-60
|
135.50
|
|
2022-12-13
|
0
|
18
|
-18
|
130.50
|
|
2022-12-12
|
87
|
2
|
85
|
128.50
|
|
2022-12-09
|
0
|
21
|
-21
|
127.00
|
|
2022-11-29
|
1
|
31
|
-30
|
128.50
|
|
2022-08-10
|
20
|
0
|
20
|
94.10
|
|
2022-06-17
|
20
|
1
|
19
|
123.00
|
|
2022-05-25
|
0
|
5
|
-5
|
149.50
|
|
2022-05-12
|
20
|
0
|
20
|
149.00
|
|
2022-04-20
|
0
|
2
|
-2
|
176.50
|
|
2022-04-15
|
0
|
14
|
-14
|
170.00
|
|
2022-03-28
|
1
|
0
|
1
|
201.00
|
|
2022-03-17
|
9
|
4
|
5
|
203.50
|
|
2022-03-03
|
9
|
0
|
9
|
239.50
|
|
2022-02-08
|
19
|
3
|
16
|
241.00
|
|
2022-01-17
|
4
|
0
|
4
|
256.00
|
|
2022-01-12
|
0
|
10
|
-10
|
255.00
|
|
2021-11-18
|
30
|
7
|
23
|
248.00
|
|
2021-10-20
|
41
|
0
|
41
|
183.00
|
|
2021-08-25
|
0
|
16
|
-16
|
143.50
|
|
2021-08-24
|
16
|
0
|
16
|
135.50
|
|
2021-08-20
|
10
|
0
|
10
|
126.50
|
|
2021-08-09
|
0
|
13
|
-13
|
160.00
|
|
2021-08-06
|
0
|
16
|
-16
|
162.50
|
|
2021-07-28
|
3
|
27
|
-24
|
169.50
|
|
2021-07-21
|
0
|
37
|
-37
|
164.00
|
|
2021-07-12
|
14
|
0
|
14
|
182.00
|
|
2021-07-06
|
7
|
15
|
-8
|
188.50
|
|
2021-07-05
|
0
|
16
|
-16
|
191.50
|
|
2021-06-29
|
26
|
11
|
15
|
205.00
|
|
2021-06-28
|
11
|
0
|
11
|
202.00
|
|
2021-06-17
|
85
|
10
|
75
|
193.50
|
|
2020-12-02
|
0
|
30
|
-30
|
168.00
|
|
2020-12-01
|
33
|
3
|
30
|
171.00
|
|
2020-08-13
|
0
|
15
|
-15
|
170.50
|
|
2020-06-23
|
0
|
21
|
-21
|
140.50
|
|
2020-05-08
|
0
|
8
|
-8
|
116.50
|
|
2020-05-04
|
3
|
28
|
-25
|
119.00
|
|
2020-04-30
|
5
|
22
|
-17
|
117.00
|
|
2020-04-28
|
23
|
0
|
23
|
120.00
|
|
2020-04-27
|
39
|
6
|
33
|
122.00
|
|
2020-04-24
|
8
|
42
|
-34
|
122.50
|
|
2020-04-23
|
11
|
46
|
-35
|
123.00
|
|
2020-04-16
|
48
|
9
|
39
|
119.50
|
|
2020-04-07
|
59
|
14
|
45
|
134.00
|
|
2020-03-23
|
6
|
31
|
-25
|
89.20
|
|
2020-03-20
|
32
|
1
|
31
|
88.90
|
|
2020-03-10
|
9
|
0
|
9
|
105.00
|
|
2020-03-02
|
15
|
1
|
14
|
105.00
|
|
2020-02-25
|
90
|
7
|
83
|
109.50
|
|
2019-11-28
|
0
|
7
|
-7
|
77.20
|
|
2019-11-27
|
0
|
11
|
-11
|
78.10
|
|
2019-11-26
|
18
|
0
|
18
|
78.30
|
| 合計 | 1346 | 1048 | 298 | |
