| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
36
|
-36
|
286.00
|
|
2026-01-23
|
0
|
6
|
-6
|
257.00
|
|
2026-01-14
|
4
|
0
|
4
|
248.50
|
|
2025-12-22
|
2
|
0
|
2
|
245.50
|
|
2025-11-13
|
0
|
15
|
-15
|
237.00
|
|
2025-11-07
|
15
|
0
|
15
|
251.50
|
|
2025-09-10
|
0
|
7
|
-7
|
250.00
|
|
2025-08-18
|
30
|
0
|
30
|
251.00
|
|
2024-05-28
|
5
|
17
|
-12
|
245.00
|
|
2024-05-27
|
7
|
0
|
7
|
244.00
|
|
2024-05-10
|
5
|
0
|
5
|
239.50
|
|
2023-12-20
|
25
|
0
|
25
|
199.50
|
|
2023-08-25
|
0
|
7
|
-7
|
166.00
|
|
2023-08-22
|
0
|
4
|
-4
|
167.00
|
|
2023-08-18
|
0
|
17
|
-17
|
|
|
2023-08-17
|
1
|
7
|
-6
|
173.50
|
|
2023-08-15
|
20
|
0
|
20
|
168.00
|
|
2023-08-09
|
0
|
5
|
-5
|
170.50
|
|
2023-07-24
|
14
|
0
|
14
|
158.00
|
|
2023-07-19
|
0
|
11
|
-11
|
164.00
|
|
2023-06-21
|
11
|
0
|
11
|
163.50
|
|
2023-06-12
|
0
|
12
|
-12
|
155.50
|
|
2023-06-09
|
12
|
0
|
12
|
155.50
|
|
2023-06-01
|
0
|
5
|
-5
|
151.50
|
|
2023-05-24
|
0
|
5
|
-5
|
141.50
|
|
2023-02-06
|
13
|
0
|
13
|
130.50
|
|
2023-02-03
|
0
|
40
|
-40
|
132.00
|
|
2023-02-01
|
40
|
1
|
39
|
133.50
|
|
2022-03-24
|
0
|
6
|
-6
|
198.50
|
|
2022-01-26
|
101
|
1
|
100
|
189.50
|
|
2021-12-27
|
2
|
40
|
-38
|
181.50
|
|
2021-11-17
|
0
|
20
|
-20
|
171.00
|
|
2021-11-16
|
40
|
1
|
39
|
171.50
|
|
2021-11-11
|
7
|
0
|
7
|
159.00
|
|
2021-10-25
|
0
|
19
|
-19
|
159.50
|
|
2021-10-19
|
36
|
0
|
36
|
152.50
|
|
2021-10-07
|
18
|
0
|
18
|
148.00
|
|
2021-08-20
|
13
|
37
|
-24
|
165.00
|
|
2021-08-18
|
30
|
12
|
18
|
170.50
|
|
2021-08-17
|
29
|
0
|
29
|
160.00
|
|
2021-07-27
|
0
|
36
|
-36
|
187.00
|
|
2021-07-22
|
46
|
0
|
46
|
183.00
|
|
2021-07-16
|
18
|
0
|
18
|
175.00
|
|
2021-01-05
|
1
|
37
|
-36
|
90.10
|
|
2020-08-07
|
0
|
12
|
-12
|
91.80
|
|
2020-05-29
|
0
|
28
|
-28
|
96.80
|
|
2020-05-28
|
0
|
24
|
-24
|
96.70
|
|
2020-05-20
|
0
|
16
|
-16
|
94.60
|
|
2020-05-14
|
0
|
23
|
-23
|
95.40
|
|
2020-05-13
|
25
|
1
|
24
|
99.00
|
|
2020-04-23
|
34
|
86
|
-52
|
90.50
|
|
2020-04-20
|
40
|
5
|
35
|
86.80
|
|
2020-04-17
|
1
|
34
|
-33
|
83.00
|
|
2020-04-10
|
2
|
24
|
-22
|
78.20
|
|
2020-04-09
|
57
|
26
|
31
|
78.80
|
|
2020-04-08
|
25
|
0
|
25
|
79.30
|
|
2020-03-05
|
101
|
2
|
99
|
80.70
|
|
2020-02-21
|
0
|
64
|
-64
|
74.60
|
|
2020-02-20
|
64
|
4
|
60
|
70.20
|
|
2020-02-04
|
0
|
13
|
-13
|
68.10
|
|
2020-01-31
|
0
|
33
|
-33
|
70.10
|
|
2020-01-10
|
49
|
8
|
41
|
79.90
|
|
2020-01-08
|
1
|
39
|
-38
|
78.70
|
|
2020-01-06
|
1
|
40
|
-39
|
79.00
|
|
2019-12-30
|
30
|
0
|
30
|
78.40
|
|
2019-12-24
|
7
|
0
|
7
|
74.60
|
|
2019-12-16
|
11
|
0
|
11
|
76.60
|
|
2019-11-26
|
6
|
0
|
6
|
73.60
|
|
2019-11-21
|
11
|
0
|
11
|
73.20
|
|
2019-11-20
|
10
|
0
|
10
|
72.40
|
|
2019-11-19
|
0
|
20
|
-20
|
73.70
|
|
2019-11-18
|
25
|
5
|
20
|
73.40
|
|
2019-11-14
|
40
|
3
|
37
|
71.40
|
|
2019-11-13
|
32
|
0
|
32
|
73.20
|
|
2019-11-12
|
25
|
0
|
25
|
74.40
|
|
2019-10-14
|
0
|
14
|
-14
|
71.70
|
|
2019-10-09
|
8
|
0
|
8
|
70.60
|
|
2019-10-07
|
30
|
0
|
30
|
70.50
|
| 合計 | 1180 | 928 | 252 | |
