| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
11
|
-11
|
67.50
|
|
2026-05-06
|
12
|
0
|
12
|
70.50
|
|
2026-05-05
|
4
|
13
|
-9
|
67.10
|
|
2026-05-04
|
2
|
5
|
-3
|
66.50
|
|
2026-04-29
|
14
|
5
|
9
|
65.60
|
|
2026-04-17
|
0
|
126
|
-126
|
62.50
|
|
2026-04-14
|
0
|
5
|
-5
|
61.20
|
|
2026-04-13
|
0
|
19
|
-19
|
60.60
|
|
2026-04-10
|
0
|
4
|
-4
|
59.80
|
|
2026-04-08
|
7
|
1
|
6
|
62.20
|
|
2026-04-07
|
4
|
19
|
-15
|
60.00
|
|
2026-04-02
|
6
|
2
|
4
|
57.40
|
|
2026-04-01
|
6
|
0
|
6
|
57.90
|
|
2026-03-24
|
0
|
1
|
-1
|
57.30
|
|
2026-03-23
|
2
|
20
|
-18
|
57.70
|
|
2026-03-19
|
14
|
6
|
8
|
61.90
|
|
2026-03-17
|
12
|
10
|
2
|
60.80
|
|
2026-03-16
|
5
|
2
|
3
|
59.80
|
|
2026-03-13
|
1
|
0
|
1
|
59.10
|
|
2026-03-10
|
7
|
1
|
6
|
57.50
|
|
2026-02-25
|
0
|
12
|
-12
|
62.80
|
|
2026-02-24
|
13
|
2
|
11
|
61.70
|
|
2026-02-23
|
0
|
2
|
-2
|
61.20
|
|
2026-02-11
|
1
|
0
|
1
|
62.90
|
|
2026-01-13
|
49
|
0
|
49
|
74.70
|
|
2026-01-12
|
51
|
11
|
40
|
76.00
|
|
2026-01-05
|
7
|
0
|
7
|
71.00
|
|
2025-12-31
|
60
|
0
|
60
|
72.80
|
|
2025-12-29
|
3
|
50
|
-47
|
77.50
|
|
2025-12-23
|
0
|
5
|
-5
|
72.00
|
|
2025-12-10
|
70
|
0
|
70
|
70.80
|
|
2025-12-01
|
0
|
1
|
-1
|
60.60
|
|
2025-11-28
|
0
|
1
|
-1
|
60.60
|
|
2025-11-25
|
0
|
12
|
-12
|
58.20
|
|
2025-11-21
|
12
|
0
|
12
|
57.00
|
|
2025-10-21
|
0
|
11
|
-11
|
66.80
|
|
2025-10-20
|
0
|
2
|
-2
|
62.10
|
|
2025-10-15
|
0
|
3
|
-3
|
59.90
|
|
2025-10-01
|
0
|
2
|
-2
|
64.30
|
|
2025-09-30
|
5
|
3
|
2
|
64.50
|
|
2025-09-18
|
1
|
36
|
-35
|
65.80
|
|
2025-09-17
|
2
|
15
|
-13
|
65.50
|
|
2025-09-16
|
0
|
18
|
-18
|
65.20
|
|
2025-09-15
|
1
|
10
|
-9
|
65.10
|
|
2025-09-10
|
1
|
20
|
-19
|
61.10
|
|
2025-09-08
|
0
|
34
|
-34
|
63.00
|
|
2025-08-13
|
1
|
6
|
-5
|
58.10
|
|
2025-08-12
|
0
|
6
|
-6
|
54.40
|
|
2025-07-25
|
0
|
1
|
-1
|
58.50
|
|
2025-07-18
|
0
|
5
|
-5
|
58.00
|
|
2025-07-11
|
0
|
2
|
-2
|
57.30
|
|
2025-04-29
|
0
|
6
|
-6
|
58.90
|
|
2025-04-22
|
0
|
5
|
-5
|
52.70
|
|
2025-04-21
|
0
|
11
|
-11
|
53.40
|
|
2025-04-18
|
0
|
19
|
-19
|
55.10
|
|
2025-04-17
|
0
|
5
|
-5
|
55.40
|
|
2025-04-16
|
0
|
10
|
-10
|
56.10
|
|
2025-04-15
|
0
|
12
|
-12
|
58.40
|
|
2025-04-10
|
0
|
8
|
-8
|
55.40
|
|
2025-04-08
|
0
|
182
|
-182
|
56.20
|
|
2025-04-07
|
0
|
11
|
-11
|
62.40
|
|
2025-04-02
|
0
|
25
|
-25
|
69.30
|
|
2025-03-03
|
0
|
2
|
-2
|
82.00
|
|
2025-02-24
|
0
|
2
|
-2
|
87.90
|
|
2025-02-04
|
5
|
0
|
5
|
80.80
|
|
2024-09-25
|
10
|
0
|
10
|
101.00
|
|
2024-08-16
|
5
|
0
|
5
|
89.50
|
|
2024-08-12
|
0
|
12
|
-12
|
85.80
|
|
2024-07-15
|
0
|
5
|
-5
|
104.00
|
|
2024-07-12
|
0
|
10
|
-10
|
100.50
|
|
2024-06-12
|
0
|
40
|
-40
|
103.50
|
|
2024-06-04
|
0
|
6
|
-6
|
104.00
|
|
2024-05-07
|
1
|
0
|
1
|
93.90
|
|
2024-04-11
|
0
|
10
|
-10
|
105.50
|
|
2024-04-09
|
0
|
20
|
-20
|
107.50
|
|
2024-03-05
|
22
|
7
|
15
|
124.00
|
|
2024-02-05
|
118
|
15
|
103
|
123.50
|
|
2024-01-24
|
50
|
0
|
50
|
110.00
|
|
2024-01-22
|
50
|
1
|
49
|
109.00
|
|
2024-01-19
|
38
|
4
|
34
|
107.50
|
|
2024-01-02
|
0
|
3
|
-3
|
100.50
|
|
2023-12-27
|
0
|
11
|
-11
|
106.00
|
|
2023-12-15
|
40
|
0
|
40
|
103.00
|
|
2023-12-06
|
0
|
10
|
-10
|
105.50
|
|
2023-12-01
|
20
|
4
|
16
|
107.50
|
|
2023-11-30
|
47
|
2
|
45
|
106.50
|
|
2023-11-10
|
0
|
20
|
-20
|
90.20
|
|
2023-11-08
|
2
|
9
|
-7
|
94.80
|
|
2023-11-07
|
22
|
42
|
-20
|
95.30
|
|
2023-10-25
|
9
|
0
|
9
|
92.10
|
|
2023-10-18
|
0
|
12
|
-12
|
87.00
|
|
2023-10-17
|
5
|
21
|
-16
|
86.80
|
|
2023-10-16
|
10
|
1
|
9
|
88.90
|
|
2023-10-06
|
36
|
9
|
27
|
88.50
|
|
2023-08-21
|
0
|
0
|
0
|
70.10
|
|
2023-04-24
|
2
|
0
|
2
|
81.30
|
|
2022-12-23
|
0
|
3
|
-3
|
71.80
|
|
2022-11-16
|
19
|
0
|
19
|
77.50
|
|
2022-11-04
|
3
|
0
|
3
|
72.30
|
|
2022-11-03
|
3
|
6
|
-3
|
72.40
|
|
2022-10-19
|
5
|
0
|
5
|
68.00
|
|
2022-10-17
|
2
|
5
|
-3
|
67.10
|
|
2022-10-11
|
0
|
2
|
-2
|
68.50
|
|
2022-10-07
|
0
|
1
|
-1
|
72.10
|
|
2022-09-19
|
3
|
1
|
2
|
80.40
|
|
2022-09-16
|
0
|
2
|
-2
|
81.30
|
|
2022-09-15
|
1
|
0
|
1
|
81.70
|
|
2022-09-14
|
0
|
1
|
-1
|
81.70
|
|
2022-09-12
|
1
|
0
|
1
|
83.90
|
|
2022-08-09
|
3
|
0
|
3
|
86.50
|
|
2022-08-08
|
0
|
3
|
-3
|
88.00
|
|
2022-08-04
|
3
|
0
|
3
|
88.50
|
|
2022-08-03
|
0
|
5
|
-5
|
88.10
|
|
2022-06-15
|
10
|
0
|
10
|
105.50
|
|
2022-06-06
|
32
|
0
|
32
|
115.50
|
|
2022-04-01
|
0
|
2
|
-2
|
100.50
|
|
2022-03-30
|
0
|
14
|
-14
|
103.00
|
|
2022-03-29
|
0
|
6
|
-6
|
101.00
|
|
2022-03-24
|
3
|
0
|
3
|
103.50
|
|
2022-03-22
|
19
|
0
|
19
|
103.50
|
|
2022-03-21
|
15
|
0
|
15
|
102.00
|
|
2022-03-17
|
0
|
10
|
-10
|
100.50
|
|
2022-03-14
|
10
|
1
|
9
|
99.40
|
|
2021-10-28
|
44
|
1
|
43
|
142.00
|
|
2021-10-12
|
0
|
6
|
-6
|
132.00
|
|
2021-09-15
|
12
|
1
|
11
|
150.00
|
|
2021-09-13
|
29
|
0
|
29
|
153.00
|
|
2021-09-09
|
32
|
4
|
28
|
158.50
|
|
2021-08-17
|
20
|
2
|
18
|
170.00
|
|
2021-07-30
|
77
|
3
|
74
|
196.50
|
|
2021-07-19
|
61
|
1
|
60
|
226.00
|
|
2021-07-16
|
2
|
51
|
-49
|
236.00
|
|
2021-07-09
|
67
|
4
|
63
|
217.50
|
|
2021-07-06
|
19
|
93
|
-74
|
193.50
|
|
2021-06-22
|
89
|
7
|
82
|
163.50
|
|
2021-06-17
|
43
|
81
|
-38
|
181.50
|
|
2021-06-09
|
62
|
13
|
49
|
170.00
|
|
2021-05-24
|
0
|
10
|
-10
|
99.80
|
|
2021-04-28
|
69
|
0
|
69
|
134.00
|
|
2021-04-09
|
92
|
15
|
77
|
137.00
|
|
2021-04-07
|
16
|
0
|
16
|
123.00
|
|
2021-02-19
|
17
|
0
|
17
|
119.00
|
|
2020-12-31
|
0
|
15
|
-15
|
121.00
|
|
2020-12-25
|
23
|
1
|
22
|
126.00
|
|
2020-12-10
|
100
|
1
|
99
|
137.00
|
|
2020-12-01
|
33
|
7
|
26
|
137.50
|
|
2020-10-23
|
11
|
0
|
11
|
88.20
|
|
2020-09-28
|
0
|
9
|
-9
|
84.40
|
|
2020-09-18
|
5
|
0
|
5
|
87.20
|
|
2020-07-09
|
42
|
2
|
40
|
95.40
|
|
2020-05-04
|
64
|
0
|
64
|
89.10
|
|
2020-04-13
|
8
|
23
|
-15
|
86.50
|
|
2020-04-09
|
30
|
5
|
25
|
85.10
|
|
2020-04-07
|
12
|
35
|
-23
|
86.80
|
|
2020-03-19
|
14
|
3
|
11
|
62.10
|
|
2020-03-17
|
10
|
0
|
10
|
74.10
|
|
2020-03-13
|
17
|
1
|
16
|
89.80
|
|
2020-03-02
|
32
|
11
|
21
|
107.50
|
|
2020-02-27
|
6
|
38
|
-32
|
104.50
|
|
2020-02-26
|
49
|
0
|
49
|
108.50
|
|
2020-02-25
|
61
|
6
|
55
|
112.50
|
|
2019-12-31
|
20
|
0
|
20
|
99.60
|
|
2019-11-04
|
0
|
10
|
-10
|
94.00
|
|
2019-11-01
|
2
|
7
|
-5
|
93.10
|
|
2019-10-31
|
0
|
20
|
-20
|
92.70
|
|
2019-10-29
|
0
|
10
|
-10
|
93.00
|
|
2019-09-05
|
12
|
0
|
12
|
89.90
|
|
2019-07-19
|
5
|
0
|
5
|
75.00
|
| 合計 | 2304 | 1650 | 654 | |
