| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
5
|
8
|
-3
|
4590.00
|
|
2026-04-01
|
1
|
10
|
-9
|
2730.00
|
|
2026-03-27
|
7
|
0
|
7
|
3040.00
|
|
2025-12-26
|
5
|
0
|
5
|
3215.00
|
|
2025-12-02
|
0
|
8
|
-8
|
3420.00
|
|
2025-11-19
|
2
|
19
|
-17
|
3320.00
|
|
2025-11-17
|
2
|
7
|
-5
|
3610.00
|
|
2025-11-12
|
9
|
0
|
9
|
3520.00
|
|
2025-11-10
|
1
|
8
|
-7
|
3715.00
|
|
2025-10-01
|
7
|
86
|
-79
|
3395.00
|
|
2025-09-18
|
11
|
5
|
6
|
3720.00
|
|
2025-09-09
|
9
|
1
|
8
|
3915.00
|
|
2025-09-05
|
0
|
6
|
-6
|
3970.00
|
|
2025-09-04
|
15
|
6
|
9
|
3850.00
|
|
2025-09-03
|
2
|
7
|
-5
|
3980.00
|
|
2025-08-27
|
12
|
5
|
7
|
4080.00
|
|
2025-08-21
|
2
|
9
|
-7
|
3785.00
|
|
2025-08-20
|
17
|
4
|
13
|
3660.00
|
|
2025-08-18
|
8
|
0
|
8
|
4230.00
|
|
2025-08-13
|
11
|
4
|
7
|
4120.00
|
|
2025-08-07
|
2
|
7
|
-5
|
3765.00
|
|
2025-08-04
|
9
|
1
|
8
|
3755.00
|
|
2025-07-31
|
1
|
6
|
-5
|
3885.00
|
|
2025-06-06
|
3
|
6
|
-3
|
2795.00
|
|
2025-05-26
|
7
|
0
|
7
|
2855.00
|
|
2025-04-29
|
6
|
1
|
5
|
2175.00
|
|
2025-04-24
|
2
|
9
|
-7
|
2110.00
|
|
2025-04-22
|
19
|
1
|
18
|
1995.00
|
|
2025-04-15
|
2
|
9
|
-7
|
2360.00
|
|
2025-04-11
|
7
|
17
|
-10
|
2125.00
|
|
2025-04-10
|
0
|
5
|
-5
|
2135.00
|
|
2025-03-27
|
0
|
13
|
-13
|
2850.00
|
|
2025-03-24
|
5
|
0
|
5
|
2785.00
|
|
2025-03-21
|
27
|
0
|
27
|
2830.00
|
|
2025-03-07
|
9
|
4
|
5
|
2945.00
|
|
2025-03-05
|
1
|
11
|
-10
|
3005.00
|
|
2025-02-18
|
7
|
15
|
-8
|
3520.00
|
|
2025-01-21
|
12
|
4
|
8
|
3105.00
|
|
2025-01-20
|
32
|
7
|
25
|
3165.00
|
|
2025-01-14
|
4
|
9
|
-5
|
2845.00
|
|
2025-01-06
|
1
|
8
|
-7
|
3095.00
|
|
2025-01-03
|
9
|
133
|
-124
|
2995.00
|
|
2024-12-25
|
9
|
4
|
5
|
3220.00
|
|
2024-12-18
|
37
|
14
|
23
|
3340.00
|
|
2024-11-18
|
5
|
0
|
5
|
2270.00
|
|
2024-11-15
|
61
|
2
|
59
|
2305.00
|
|
2024-11-08
|
2
|
13
|
-11
|
2420.00
|
|
2024-10-29
|
3
|
9
|
-6
|
1900.00
|
|
2024-10-28
|
6
|
13
|
-7
|
1895.00
|
|
2024-10-23
|
9
|
0
|
9
|
2020.00
|
|
2024-10-08
|
2
|
7
|
-5
|
1855.00
|
|
2024-09-20
|
0
|
13
|
-13
|
2325.00
|
|
2024-09-03
|
61
|
1
|
60
|
2565.00
|
|
2024-08-07
|
0
|
11
|
-11
|
2175.00
|
|
2024-08-02
|
15
|
0
|
15
|
2335.00
|
|
2024-07-30
|
1
|
13
|
-12
|
2600.00
|
|
2024-07-23
|
5
|
17
|
-12
|
2825.00
|
|
2024-07-18
|
7
|
2
|
5
|
2820.00
|
|
2024-06-26
|
8
|
1
|
7
|
2525.00
|
|
2024-06-25
|
6
|
1
|
5
|
2575.00
|
|
2024-06-24
|
5
|
39
|
-34
|
2600.00
|
|
2024-06-18
|
0
|
5
|
-5
|
2735.00
|
|
2024-06-11
|
37
|
17
|
20
|
2675.00
|
|
2024-06-05
|
0
|
9
|
-9
|
2920.00
|
|
2024-05-30
|
0
|
6
|
-6
|
2915.00
|
|
2024-05-29
|
1
|
11
|
-10
|
2880.00
|
|
2024-05-23
|
6
|
0
|
6
|
2720.00
|
|
2024-05-22
|
0
|
7
|
-7
|
2750.00
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-17
|
0
|
10
|
-10
|
2800.00
|
|
2024-05-06
|
20
|
1
|
19
|
2835.00
|
|
2024-04-25
|
10
|
24
|
-14
|
2830.00
|
|
2024-04-19
|
13
|
26
|
-13
|
2860.00
|
|
2024-04-03
|
0
|
4
|
-4
|
3385.00
|
|
2024-03-21
|
32
|
17
|
15
|
3395.00
|
|
2024-03-11
|
12
|
3
|
9
|
3750.00
|
|
2024-01-25
|
0
|
5
|
-5
|
3720.00
|
|
2024-01-15
|
6
|
0
|
6
|
3700.00
|
|
2023-12-25
|
3
|
7
|
-4
|
3375.00
|
|
2023-12-11
|
1
|
12
|
-11
|
3510.00
|
|
2023-12-04
|
1
|
7
|
-6
|
3110.00
|
|
2023-12-01
|
8
|
15
|
-7
|
3080.00
|
|
2023-11-22
|
127
|
4
|
123
|
3170.00
|
|
2023-11-21
|
6
|
0
|
6
|
3135.00
|
|
2023-11-09
|
19
|
11
|
8
|
3240.00
|
|
2023-11-07
|
4
|
11
|
-7
|
3000.00
|
|
2023-11-06
|
1
|
11
|
-10
|
2955.00
|
|
2023-11-01
|
106
|
18
|
88
|
2680.00
|
|
2023-10-25
|
12
|
23
|
-11
|
2620.00
|
|
2023-10-24
|
8
|
2
|
6
|
2570.00
|
|
2023-10-17
|
10
|
0
|
10
|
2630.00
|
|
2023-10-16
|
9
|
5
|
4
|
2745.00
|
|
2023-10-06
|
20
|
13
|
7
|
2775.00
|
|
2023-09-28
|
23
|
15
|
8
|
2690.00
|
|
2023-09-27
|
21
|
26
|
-5
|
2635.00
|
|
2023-09-25
|
3
|
11
|
-8
|
2625.00
|
|
2023-09-12
|
2
|
12
|
-10
|
2530.00
|
|
2023-08-30
|
22
|
8
|
14
|
2555.00
|
|
2023-08-29
|
1
|
16
|
-15
|
2490.00
|
|
2023-08-16
|
12
|
22
|
-10
|
1905.00
|
|
2023-08-15
|
6
|
17
|
-11
|
1890.00
|
|
2023-06-06
|
31
|
19
|
12
|
1620.00
|
|
2023-05-31
|
43
|
30
|
13
|
1655.00
|
|
2023-04-28
|
36
|
3
|
33
|
1185.00
|
|
2023-04-26
|
11
|
22
|
-11
|
1170.00
|
|
2023-04-18
|
25
|
1
|
24
|
1280.00
|
|
2023-04-13
|
4
|
19
|
-15
|
1290.00
|
|
2022-12-23
|
0
|
37
|
-37
|
803.00
|
|
2022-08-05
|
41
|
20
|
21
|
641.00
|
|
2022-08-04
|
46
|
25
|
21
|
638.00
|
|
2022-08-02
|
31
|
67
|
-36
|
669.00
|
|
2022-05-25
|
12
|
2
|
10
|
893.00
|
|
2022-05-18
|
2
|
12
|
-10
|
949.00
|
|
2022-01-24
|
21
|
2
|
19
|
911.00
|
|
2021-11-17
|
3
|
10
|
-7
|
1190.00
|
|
2021-11-11
|
20
|
2
|
18
|
1220.00
|
|
2021-10-21
|
6
|
25
|
-19
|
983.00
|
|
2021-10-04
|
65
|
5
|
60
|
801.00
|
|
2021-09-29
|
21
|
11
|
10
|
844.00
|
|
2021-09-28
|
18
|
6
|
12
|
899.00
|
|
2021-09-27
|
13
|
3
|
10
|
902.00
|
|
2021-09-22
|
1
|
12
|
-11
|
857.00
|
|
2021-09-16
|
1
|
31
|
-30
|
840.00
|
|
2021-08-06
|
21
|
0
|
21
|
571.00
|
|
2021-08-04
|
33
|
26
|
7
|
620.00
|
|
2021-08-03
|
20
|
43
|
-23
|
622.00
|
|
2021-08-02
|
24
|
1
|
23
|
620.00
|
|
2021-07-30
|
32
|
50
|
-18
|
633.00
|
|
2021-07-28
|
28
|
11
|
17
|
645.00
|
|
2021-07-27
|
35
|
49
|
-14
|
680.00
|
|
2021-07-26
|
1
|
10
|
-9
|
683.00
|
|
2021-07-20
|
45
|
31
|
14
|
647.00
|
|
2021-07-19
|
10
|
0
|
10
|
676.00
|
|
2021-07-13
|
20
|
35
|
-15
|
621.00
|
|
2021-07-12
|
60
|
40
|
20
|
644.00
|
|
2021-07-06
|
0
|
15
|
-15
|
629.00
|
|
2021-07-05
|
30
|
15
|
15
|
642.00
|
|
2021-06-10
|
1
|
16
|
-15
|
538.00
|
|
2021-06-09
|
30
|
0
|
30
|
526.00
|
|
2021-06-04
|
0
|
15
|
-15
|
573.00
|
|
2021-06-03
|
10
|
23
|
-13
|
567.00
|
|
2021-04-21
|
8
|
0
|
8
|
490.00
|
|
2021-03-05
|
10
|
20
|
-10
|
830.00
|
|
2021-03-03
|
11
|
1
|
10
|
848.00
|
|
2021-01-25
|
10
|
0
|
10
|
895.00
|
|
2020-12-08
|
13
|
4
|
9
|
617.00
|
|
2020-10-21
|
31
|
11
|
20
|
523.00
|
|
2020-10-20
|
3
|
28
|
-25
|
507.00
|
|
2020-07-13
|
9
|
0
|
9
|
555.00
|
|
2020-07-09
|
10
|
0
|
10
|
566.00
|
|
2020-06-30
|
0
|
29
|
-29
|
500.00
|
|
2020-05-22
|
18
|
0
|
18
|
293.00
|
|
2020-03-25
|
62
|
3
|
59
|
192.50
|
|
2020-02-26
|
70
|
134
|
-64
|
222.50
|
|
2020-02-24
|
0
|
66
|
-66
|
217.50
|
|
2020-02-18
|
0
|
20
|
-20
|
208.00
|
|
2020-02-14
|
0
|
21
|
-21
|
226.50
|
|
2020-02-13
|
241
|
43
|
198
|
230.50
|
|
2020-02-05
|
25
|
0
|
25
|
220.50
|
|
2020-02-04
|
29
|
41
|
-12
|
231.00
|
|
2020-01-30
|
70
|
30
|
40
|
236.00
|
|
2020-01-17
|
45
|
15
|
30
|
255.00
|
|
2020-01-13
|
1
|
87
|
-86
|
242.50
|
|
2020-01-10
|
0
|
33
|
-33
|
228.00
|
|
2020-01-09
|
0
|
30
|
-30
|
222.00
|
|
2020-01-07
|
38
|
1
|
37
|
222.00
|
|
2020-01-06
|
30
|
0
|
30
|
231.00
|
|
2019-12-20
|
50
|
0
|
50
|
231.00
|
|
2019-12-04
|
2
|
101
|
-99
|
211.50
|
|
2019-12-02
|
57
|
8
|
49
|
209.00
|
|
2019-11-28
|
5
|
36
|
-31
|
222.00
|
|
2019-11-22
|
53
|
1
|
52
|
206.00
|
|
2019-11-19
|
50
|
20
|
30
|
226.00
|
|
2019-11-12
|
4
|
44
|
-40
|
211.00
|
|
2019-11-08
|
8
|
74
|
-66
|
204.00
|
|
2019-11-05
|
0
|
11
|
-11
|
194.00
|
|
2019-10-29
|
12
|
46
|
-34
|
188.00
|
|
2019-10-25
|
39
|
5
|
34
|
186.50
|
|
2019-10-23
|
21
|
113
|
-92
|
183.50
|
|
2019-10-22
|
0
|
32
|
-32
|
184.50
|
|
2019-10-16
|
47
|
93
|
-46
|
172.00
|
|
2019-09-09
|
0
|
25
|
-25
|
127.00
|
|
2019-08-30
|
3
|
57
|
-54
|
137.00
|
| 合計 | 3041 | 3057 | -16 | |
