點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光耀 (3666)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 32.3%
10日大漲率 19.4%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-06-28
0
19
-19
39.85
2024-05-03
1
10
-9
40.20
2024-04-25
0
10
-10
37.50
2024-04-23
0
22
-22
38.95
2024-04-22
0
25
-25
38.45
2024-04-12
57
0
57
36.60
2023-12-28
0
2
-2
26.35
2022-06-28
0
6
-6
27.30
2022-06-24
6
0
6
27.30
2022-05-10
0
8
-8
24.85
2022-05-09
8
0
8
23.75
2021-05-03
0
18
-18
49.65
2021-04-22
0
270
-270
55.10
2021-04-21
0
50
-50
58.50
2021-04-20
0
159
-159
59.80
2021-04-19
0
21
-21
59.90
2021-04-16
0
18
-18
61.40
2021-04-15
0
7
-7
61.40
2021-04-13
150
0
150
66.00
2021-03-23
0
34
-34
63.00
2021-03-16
67
0
67
67.50
2021-03-12
27
0
27
64.90
2021-03-11
29
2
27
61.60
2021-03-09
0
81
-81
57.40
2021-03-08
0
95
-95
57.90
2021-02-24
50
0
50
64.70
2021-02-22
51
23
28
68.50
2021-02-05
0
7
-7
59.20
2021-02-03
0
24
-24
59.80
2021-01-22
33
0
33
60.30
2021-01-21
0
15
-15
56.00
2021-01-20
0
33
-33
58.50
2021-01-12
63
0
63
68.90
2021-01-11
32
0
32
66.60
2021-01-08
8
0
8
68.50
2020-12-31
46
0
46
79.10
2020-12-30
8
0
8
76.50
2020-12-14
19
0
19
82.30
2020-12-02
0
19
-19
86.10
2020-11-25
31
12
19
60.80
2020-11-20
15
70
-55
55.20
2020-11-18
82
40
42
46.25
2020-11-17
66
9
57
42.95
2020-11-12
91
15
76
42.00
2020-10-27
44
8
36
35.60
2020-10-16
0
35
-35
32.70
2020-10-15
0
19
-19
32.70
2020-10-12
88
8
80
33.70
2020-10-06
31
0
31
32.75
2020-09-22
12
125
-113
30.40
2020-09-21
76
11
65
33.30
2020-09-18
47
10
37
34.25
2020-09-17
36
0
36
34.05
2020-08-21
6
0
6
21.45
2020-04-09
0
2
-2
14.75
2020-04-08
2
0
2
14.95
合計 1282 1342 -60