| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
0
|
40
|
-40
|
51.00
|
|
2026-01-05
|
4
|
164
|
-160
|
50.00
|
|
2025-12-31
|
241
|
145
|
96
|
54.40
|
|
2025-12-30
|
126
|
29
|
97
|
53.60
|
|
2025-09-09
|
20
|
0
|
20
|
43.60
|
|
2025-08-28
|
0
|
30
|
-30
|
45.80
|
|
2025-07-30
|
0
|
20
|
-20
|
35.05
|
|
2025-05-28
|
0
|
5
|
-5
|
32.60
|
|
2025-05-15
|
21
|
1
|
20
|
33.90
|
|
2025-05-14
|
2
|
0
|
2
|
34.20
|
|
2024-08-26
|
0
|
3
|
-3
|
40.10
|
|
2024-08-23
|
3
|
0
|
3
|
40.30
|
|
2024-05-14
|
0
|
16
|
-16
|
59.00
|
|
2024-05-13
|
16
|
1
|
15
|
57.00
|
|
2023-11-08
|
0
|
20
|
-20
|
69.70
|
|
2023-11-06
|
0
|
23
|
-23
|
67.80
|
|
2023-11-03
|
0
|
12
|
-12
|
67.10
|
|
2023-10-24
|
83
|
5
|
78
|
69.90
|
|
2023-10-20
|
0
|
20
|
-20
|
64.30
|
|
2023-07-05
|
12
|
60
|
-48
|
67.70
|
|
2023-07-04
|
20
|
0
|
20
|
64.00
|
|
2023-06-01
|
20
|
120
|
-100
|
69.70
|
|
2023-05-31
|
1
|
20
|
-19
|
68.10
|
|
2023-05-24
|
110
|
0
|
110
|
67.30
|
|
2023-04-17
|
27
|
0
|
27
|
61.60
|
|
2023-04-12
|
36
|
11
|
25
|
58.40
|
|
2023-03-09
|
6
|
81
|
-75
|
49.50
|
|
2023-02-06
|
75
|
26
|
49
|
46.80
|
|
2023-02-03
|
23
|
151
|
-128
|
47.95
|
|
2022-09-13
|
96
|
50
|
46
|
49.45
|
|
2022-09-06
|
106
|
0
|
106
|
47.65
|
|
2022-08-24
|
50
|
109
|
-59
|
52.70
|
|
2022-08-18
|
79
|
29
|
50
|
50.10
|
|
2022-07-19
|
9
|
0
|
9
|
42.95
|
|
2022-07-18
|
0
|
34
|
-34
|
43.40
|
|
2022-07-15
|
3
|
17
|
-14
|
42.70
|
|
2022-07-13
|
50
|
0
|
50
|
41.20
|
|
2022-05-20
|
0
|
133
|
-133
|
52.10
|
|
2022-05-19
|
105
|
0
|
105
|
47.45
|
|
2022-05-17
|
23
|
120
|
-97
|
48.80
|
|
2022-05-09
|
121
|
0
|
121
|
46.10
|
|
2022-03-25
|
5
|
54
|
-49
|
70.50
|
|
2022-03-23
|
0
|
50
|
-50
|
58.30
|
|
2022-03-04
|
102
|
0
|
102
|
66.90
|
|
2022-02-25
|
5
|
55
|
-50
|
69.10
|
|
2022-02-24
|
51
|
0
|
51
|
67.40
|
|
2022-02-23
|
1
|
102
|
-101
|
70.50
|
|
2022-02-22
|
51
|
0
|
51
|
67.20
|
|
2022-02-21
|
45
|
0
|
45
|
68.90
|
|
2022-02-17
|
0
|
25
|
-25
|
68.50
|
|
2022-02-16
|
26
|
1
|
25
|
69.60
|
|
2022-02-09
|
0
|
100
|
-100
|
67.60
|
|
2022-01-17
|
109
|
9
|
100
|
66.20
|
|
2021-10-13
|
7
|
63
|
-56
|
47.55
|
|
2021-10-12
|
55
|
3
|
52
|
43.25
|
|
2021-10-08
|
9
|
66
|
-57
|
39.35
|
|
2021-10-06
|
9
|
102
|
-93
|
38.90
|
|
2021-10-05
|
98
|
0
|
98
|
35.40
|
|
2021-10-04
|
100
|
0
|
100
|
32.20
|
|
2021-10-01
|
2
|
37
|
-35
|
32.90
|
|
2021-09-30
|
0
|
229
|
-229
|
35.00
|
|
2021-09-28
|
201
|
9
|
192
|
36.80
|
|
2021-09-27
|
7
|
68
|
-61
|
34.35
|
|
2021-09-23
|
29
|
0
|
29
|
28.45
|
|
2021-09-17
|
93
|
15
|
78
|
25.95
|
|
2021-09-06
|
0
|
65
|
-65
|
24.70
|
|
2021-09-02
|
50
|
10
|
40
|
22.05
|
|
2021-08-19
|
15
|
0
|
15
|
17.55
|
|
2021-08-09
|
2
|
9
|
-7
|
22.10
|
|
2021-08-06
|
11
|
0
|
11
|
20.10
|
|
2021-05-11
|
0
|
1
|
-1
|
14.45
|
|
2021-02-22
|
0
|
0
|
0
|
14.00
|
|
2021-02-19
|
0
|
0
|
0
|
13.50
|
|
2021-02-03
|
0
|
0
|
0
|
13.85
|
| 合計 | 2571 | 2568 | 3 | |
