| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
71
|
2
|
69
|
84.30
|
|
2026-05-05
|
8
|
125
|
-117
|
75.50
|
|
2026-02-03
|
0
|
67
|
-67
|
56.80
|
|
2026-01-29
|
1
|
163
|
-162
|
60.70
|
|
2026-01-26
|
229
|
5
|
224
|
65.60
|
|
2025-12-18
|
67
|
16
|
51
|
50.60
|
|
2025-12-17
|
101
|
2
|
99
|
52.80
|
|
2025-10-31
|
1
|
28
|
-27
|
56.50
|
|
2025-10-03
|
72
|
12
|
60
|
59.90
|
|
2025-09-09
|
104
|
255
|
-151
|
56.00
|
|
2025-08-21
|
100
|
0
|
100
|
45.65
|
|
2025-08-15
|
0
|
36
|
-36
|
42.00
|
|
2025-07-17
|
54
|
0
|
54
|
40.20
|
|
2024-07-05
|
63
|
0
|
63
|
64.10
|
|
2024-05-02
|
0
|
15
|
-15
|
70.50
|
|
2024-04-30
|
36
|
0
|
36
|
70.10
|
|
2024-04-08
|
2
|
61
|
-59
|
67.20
|
|
2023-08-09
|
0
|
77
|
-77
|
77.50
|
|
2023-08-08
|
26
|
2
|
24
|
78.00
|
|
2023-07-31
|
26
|
3
|
23
|
79.30
|
|
2023-07-06
|
56
|
3
|
53
|
88.00
|
|
2023-05-22
|
0
|
20
|
-20
|
77.60
|
|
2023-03-22
|
0
|
35
|
-35
|
90.70
|
|
2023-03-20
|
35
|
2
|
33
|
89.90
|
|
2023-02-21
|
0
|
27
|
-27
|
97.10
|
|
2023-02-14
|
22
|
2
|
20
|
97.00
|
|
2022-11-17
|
5
|
205
|
-200
|
102.00
|
|
2022-11-15
|
202
|
2
|
200
|
101.00
|
|
2022-10-17
|
0
|
495
|
-495
|
86.80
|
|
2022-10-07
|
167
|
0
|
167
|
97.50
|
|
2022-10-06
|
331
|
0
|
331
|
101.50
|
|
2022-10-05
|
0
|
465
|
-465
|
99.80
|
|
2022-10-04
|
397
|
2
|
395
|
101.00
|
|
2022-09-20
|
70
|
5
|
65
|
113.00
|
|
2022-09-15
|
0
|
200
|
-200
|
111.50
|
|
2022-09-14
|
200
|
7
|
193
|
114.00
|
|
2022-09-12
|
0
|
352
|
-352
|
112.50
|
|
2022-09-08
|
305
|
1
|
304
|
110.00
|
|
2022-09-07
|
101
|
256
|
-155
|
105.00
|
|
2022-09-06
|
200
|
2
|
198
|
107.00
|
|
2022-08-24
|
20
|
133
|
-113
|
113.00
|
|
2022-08-22
|
33
|
1
|
32
|
111.50
|
|
2022-08-12
|
5
|
122
|
-117
|
101.50
|
|
2022-08-04
|
0
|
25
|
-25
|
95.00
|
|
2022-07-25
|
121
|
1
|
120
|
100.50
|
|
2022-05-20
|
23
|
0
|
23
|
119.00
|
|
2022-03-10
|
151
|
282
|
-131
|
118.00
|
|
2022-03-04
|
145
|
17
|
128
|
117.00
|
|
2022-02-23
|
2
|
54
|
-52
|
107.00
|
|
2022-02-22
|
0
|
202
|
-202
|
107.00
|
|
2021-12-16
|
102
|
2
|
100
|
143.00
|
|
2021-12-02
|
157
|
6
|
151
|
156.00
|
|
2021-11-12
|
17
|
218
|
-201
|
149.00
|
|
2021-11-11
|
711
|
506
|
205
|
151.50
|
|
2021-10-14
|
740
|
3358
|
-2618
|
117.00
|
|
2021-10-13
|
2320
|
2550
|
-230
|
122.00
|
|
2021-09-27
|
2887
|
52
|
2835
|
123.00
|
|
2021-09-24
|
16
|
2985
|
-2969
|
119.50
|
|
2021-09-22
|
1917
|
14
|
1903
|
110.50
|
|
2021-09-17
|
717
|
59
|
658
|
107.50
|
|
2021-09-14
|
222
|
12
|
210
|
106.00
|
|
2021-09-03
|
26
|
2325
|
-2299
|
103.00
|
|
2021-08-30
|
102
|
6
|
96
|
106.00
|
|
2021-08-27
|
211
|
53
|
158
|
104.50
|
|
2021-08-26
|
380
|
29
|
351
|
111.50
|
|
2021-08-17
|
66
|
3
|
63
|
84.50
|
|
2021-07-30
|
122
|
16
|
106
|
102.50
|
|
2021-07-28
|
18
|
170
|
-152
|
104.50
|
|
2021-07-27
|
215
|
4
|
211
|
112.00
|
|
2021-07-23
|
161
|
36
|
125
|
114.00
|
|
2021-07-22
|
1256
|
45
|
1211
|
121.50
|
|
2021-07-19
|
54
|
458
|
-404
|
112.50
|
|
2021-07-15
|
463
|
68
|
395
|
107.00
|
|
2021-06-02
|
19
|
103
|
-84
|
68.80
|
|
2021-06-01
|
107
|
0
|
107
|
69.00
|
|
2021-05-26
|
0
|
51
|
-51
|
63.60
|
|
2021-04-21
|
101
|
19
|
82
|
74.50
|
|
2021-02-03
|
35
|
1
|
34
|
47.25
|
|
2021-02-02
|
48
|
0
|
48
|
48.00
|
|
2020-11-30
|
101
|
10
|
91
|
32.85
|
|
2020-07-21
|
10
|
101
|
-91
|
29.05
|
|
2020-07-17
|
117
|
24
|
93
|
28.80
|
|
2020-07-15
|
101
|
3
|
98
|
28.15
|
|
2020-06-12
|
95
|
0
|
95
|
26.65
|
|
2020-06-09
|
0
|
54
|
-54
|
28.55
|
|
2020-05-28
|
62
|
7
|
55
|
28.20
|
|
2020-05-22
|
14
|
161
|
-147
|
27.15
|
|
2020-03-17
|
0
|
113
|
-113
|
25.55
|
|
2020-01-30
|
1
|
121
|
-120
|
24.15
|
|
2019-10-02
|
60
|
0
|
60
|
27.60
|
|
2019-10-01
|
60
|
4
|
56
|
28.00
|
|
2019-09-16
|
0
|
182
|
-182
|
28.15
|
|
2019-09-03
|
75
|
170
|
-95
|
28.05
|
|
2019-08-30
|
113
|
12
|
101
|
26.55
|
|
2019-08-19
|
221
|
10
|
211
|
24.15
|
|
2019-08-13
|
0
|
216
|
-216
|
22.25
|
|
2019-08-06
|
50
|
0
|
50
|
22.90
|
|
2019-08-01
|
28
|
202
|
-174
|
23.80
|
|
2019-07-24
|
322
|
19
|
303
|
22.60
|
| 合計 | 18172 | 18345 | -173 | |
