| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
1
|
-1
|
37.80
|
|
2026-05-21
|
0
|
1
|
-1
|
37.50
|
|
2026-05-18
|
0
|
1
|
-1
|
37.70
|
|
2026-01-28
|
0
|
8
|
-8
|
43.60
|
|
2025-10-13
|
0
|
1
|
-1
|
47.05
|
|
2025-09-02
|
0
|
24
|
-24
|
50.00
|
|
2025-08-29
|
2
|
0
|
2
|
47.05
|
|
2025-08-14
|
2
|
0
|
2
|
41.10
|
|
2025-08-13
|
19
|
0
|
19
|
41.35
|
|
2025-04-08
|
0
|
10
|
-10
|
38.05
|
|
2025-03-05
|
0
|
1
|
-1
|
50.00
|
|
2024-07-29
|
2
|
0
|
2
|
51.50
|
|
2024-06-17
|
1
|
0
|
1
|
55.90
|
|
2024-06-14
|
1
|
0
|
1
|
55.90
|
|
2024-05-30
|
1
|
0
|
1
|
55.40
|
|
2024-05-08
|
1
|
0
|
1
|
55.30
|
|
2024-04-09
|
1
|
0
|
1
|
58.20
|
|
2024-03-01
|
3
|
0
|
3
|
59.00
|
|
2024-02-23
|
2
|
0
|
2
|
59.80
|
|
2023-10-05
|
1
|
0
|
1
|
56.30
|
|
2023-09-11
|
0
|
1
|
-1
|
56.00
|
|
2023-08-16
|
1
|
0
|
1
|
57.70
|
|
2023-07-12
|
0
|
1
|
-1
|
58.70
|
|
2023-06-21
|
0
|
3
|
-3
|
58.90
|
|
2023-05-04
|
0
|
40
|
-40
|
66.20
|
|
2023-05-03
|
40
|
0
|
40
|
66.00
|
|
2023-01-31
|
0
|
3
|
-3
|
64.10
|
|
2022-12-23
|
0
|
30
|
-30
|
66.40
|
|
2022-10-04
|
0
|
10
|
-10
|
61.30
|
|
2022-09-21
|
15
|
0
|
15
|
68.80
|
|
2022-09-19
|
15
|
0
|
15
|
66.80
|
|
2022-09-07
|
0
|
23
|
-23
|
68.00
|
|
2022-09-01
|
0
|
26
|
-26
|
75.50
|
|
2022-08-31
|
0
|
30
|
-30
|
76.50
|
|
2022-08-30
|
0
|
40
|
-40
|
75.50
|
|
2022-08-29
|
1
|
44
|
-43
|
73.90
|
|
2022-08-26
|
0
|
36
|
-36
|
75.20
|
|
2022-08-24
|
18
|
0
|
18
|
77.50
|
|
2022-08-23
|
67
|
32
|
35
|
77.10
|
|
2022-08-22
|
32
|
0
|
32
|
78.80
|
|
2022-08-19
|
0
|
31
|
-31
|
75.40
|
|
2022-08-15
|
0
|
43
|
-43
|
71.10
|
|
2022-08-12
|
0
|
20
|
-20
|
70.50
|
|
2022-08-11
|
0
|
37
|
-37
|
71.50
|
|
2022-08-10
|
0
|
20
|
-20
|
72.00
|
|
2022-08-09
|
0
|
10
|
-10
|
72.50
|
|
2022-08-05
|
0
|
30
|
-30
|
72.10
|
|
2022-08-04
|
1
|
55
|
-54
|
69.80
|
|
2022-08-03
|
3
|
43
|
-40
|
72.00
|
|
2022-07-29
|
60
|
0
|
60
|
78.00
|
|
2022-07-13
|
32
|
3
|
29
|
70.90
|
|
2022-07-12
|
60
|
17
|
43
|
71.00
|
|
2022-07-11
|
44
|
18
|
26
|
70.70
|
|
2022-07-08
|
0
|
15
|
-15
|
64.30
|
|
2022-07-06
|
43
|
3
|
40
|
64.30
|
|
2022-07-05
|
39
|
0
|
39
|
71.40
|
|
2022-05-18
|
27
|
0
|
27
|
49.95
|
|
2022-05-12
|
39
|
0
|
39
|
46.40
|
|
2022-05-11
|
35
|
12
|
23
|
51.40
|
|
2022-05-10
|
45
|
2
|
43
|
52.20
|
|
2022-05-06
|
2
|
122
|
-120
|
58.70
|
|
2022-05-04
|
77
|
12
|
65
|
48.55
|
|
2022-04-14
|
0
|
4
|
-4
|
33.35
|
|
2022-01-26
|
0
|
4
|
-4
|
31.40
|
|
2022-01-17
|
0
|
2
|
-2
|
31.55
|
|
2021-12-28
|
1
|
6
|
-5
|
30.55
|
|
2021-12-07
|
0
|
2
|
-2
|
28.00
|
|
2021-12-03
|
0
|
2
|
-2
|
28.10
|
|
2021-11-23
|
0
|
4
|
-4
|
28.05
|
|
2021-11-17
|
1
|
0
|
1
|
27.80
|
|
2021-11-15
|
0
|
2
|
-2
|
27.55
|
|
2021-11-11
|
0
|
1
|
-1
|
27.30
|
|
2021-09-01
|
0
|
2
|
-2
|
28.50
|
|
2021-06-21
|
0
|
4
|
-4
|
33.70
|
|
2021-05-27
|
0
|
1
|
-1
|
32.40
|
|
2021-05-26
|
0
|
2
|
-2
|
31.85
|
|
2021-05-18
|
0
|
2
|
-2
|
31.40
|
|
2021-05-17
|
1
|
0
|
1
|
31.30
|
|
2021-05-14
|
0
|
1
|
-1
|
31.70
|
|
2021-05-13
|
5
|
0
|
5
|
31.60
|
|
2021-05-11
|
2
|
0
|
2
|
33.00
|
|
2021-05-10
|
3
|
0
|
3
|
33.85
|
|
2020-07-28
|
1
|
0
|
1
|
32.00
|
|
2020-06-16
|
0
|
5
|
-5
|
33.85
|
|
2020-06-04
|
1
|
0
|
1
|
33.10
|
|
2020-05-26
|
5
|
0
|
5
|
34.00
|
|
2020-04-23
|
5
|
0
|
5
|
28.50
|
|
2020-01-08
|
2
|
0
|
2
|
36.40
|
|
2019-10-14
|
1
|
0
|
1
|
36.30
|
|
2019-08-13
|
0
|
1
|
-1
|
37.95
|
| 合計 | 760 | 904 | -144 | |
