| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
8
|
37
|
-29
|
89.40
|
|
2026-03-12
|
0
|
20
|
-20
|
66.80
|
|
2026-03-10
|
0
|
10
|
-10
|
64.10
|
|
2025-10-08
|
5
|
0
|
5
|
73.50
|
|
2025-09-05
|
2
|
21
|
-19
|
83.70
|
|
2025-08-26
|
11
|
0
|
11
|
79.30
|
|
2025-08-22
|
6
|
0
|
6
|
78.50
|
|
2025-07-31
|
2
|
63
|
-61
|
81.00
|
|
2025-07-23
|
116
|
12
|
104
|
86.50
|
|
2025-07-16
|
4
|
25
|
-21
|
72.50
|
|
2025-07-10
|
0
|
5
|
-5
|
68.70
|
|
2025-07-09
|
5
|
11
|
-6
|
67.60
|
|
2025-07-04
|
7
|
0
|
7
|
67.20
|
|
2025-07-01
|
1
|
25
|
-24
|
68.90
|
|
2025-06-26
|
45
|
6
|
39
|
65.00
|
|
2025-05-21
|
0
|
41
|
-41
|
62.80
|
|
2025-05-14
|
39
|
4
|
35
|
68.00
|
|
2025-05-13
|
4
|
1
|
3
|
64.70
|
|
2025-05-12
|
1
|
0
|
1
|
58.90
|
|
2025-02-27
|
0
|
5
|
-5
|
68.30
|
|
2025-02-25
|
0
|
10
|
-10
|
69.10
|
|
2025-02-24
|
0
|
6
|
-6
|
70.00
|
|
2025-02-19
|
21
|
1
|
20
|
71.10
|
|
2024-12-16
|
0
|
22
|
-22
|
71.90
|
|
2024-01-16
|
0
|
1
|
-1
|
83.00
|
|
2023-12-21
|
1
|
0
|
1
|
87.80
|
|
2023-12-19
|
3
|
0
|
3
|
87.40
|
|
2023-12-15
|
0
|
37
|
-37
|
89.90
|
|
2023-11-28
|
2
|
0
|
2
|
83.30
|
|
2023-11-27
|
12
|
0
|
12
|
82.20
|
|
2023-11-24
|
0
|
4
|
-4
|
83.70
|
|
2023-11-23
|
0
|
4
|
-4
|
83.80
|
|
2023-11-20
|
8
|
0
|
8
|
83.20
|
|
2023-11-14
|
0
|
7
|
-7
|
79.20
|
|
2023-11-07
|
0
|
1
|
-1
|
79.50
|
|
2023-11-01
|
1
|
0
|
1
|
76.40
|
|
2023-09-26
|
2
|
0
|
2
|
81.10
|
|
2023-09-06
|
2
|
0
|
2
|
80.70
|
|
2023-05-19
|
10
|
4
|
6
|
95.00
|
|
2023-05-18
|
0
|
9
|
-9
|
95.00
|
|
2023-05-16
|
7
|
4
|
3
|
94.10
|
|
2023-05-12
|
0
|
10
|
-10
|
94.70
|
|
2023-04-18
|
3
|
30
|
-27
|
109.00
|
|
2023-04-17
|
31
|
0
|
31
|
110.50
|
|
2022-07-07
|
0
|
325
|
-325
|
113.00
|
|
2022-07-05
|
0
|
155
|
-155
|
117.00
|
|
2022-06-30
|
0
|
175
|
-175
|
124.50
|
|
2022-06-29
|
0
|
160
|
-160
|
129.50
|
|
2022-06-28
|
10
|
0
|
10
|
129.50
|
|
2022-06-13
|
1
|
19
|
-18
|
151.00
|
|
2022-06-09
|
854
|
2
|
852
|
154.00
|
|
2022-03-28
|
26
|
1
|
25
|
154.00
|
|
2022-02-07
|
10
|
0
|
10
|
134.50
|
|
2022-01-12
|
0
|
29
|
-29
|
143.50
|
|
2022-01-04
|
2
|
15
|
-13
|
157.50
|
|
2021-12-30
|
10
|
0
|
10
|
157.50
|
|
2021-12-23
|
37
|
1
|
36
|
160.00
|
|
2021-12-17
|
10
|
0
|
10
|
149.50
|
|
2021-12-16
|
0
|
25
|
-25
|
152.50
|
|
2021-11-16
|
474
|
11
|
463
|
167.00
|
|
2021-11-12
|
6
|
487
|
-481
|
164.00
|
|
2021-11-11
|
492
|
19
|
473
|
168.00
|
|
2021-11-02
|
0
|
223
|
-223
|
168.00
|
|
2021-11-01
|
175
|
7
|
168
|
177.50
|
|
2021-10-29
|
4
|
102
|
-98
|
170.50
|
|
2021-10-28
|
156
|
67
|
89
|
155.00
|
|
2021-10-27
|
114
|
251
|
-137
|
149.00
|
|
2021-10-25
|
11
|
81
|
-70
|
142.00
|
|
2021-10-18
|
4
|
150
|
-146
|
123.00
|
|
2021-09-27
|
0
|
14
|
-14
|
116.50
|
|
2021-09-24
|
2
|
47
|
-45
|
116.00
|
|
2021-09-23
|
0
|
123
|
-123
|
114.50
|
|
2021-09-22
|
54
|
1
|
53
|
114.00
|
|
2021-09-16
|
3
|
51
|
-48
|
115.50
|
|
2021-09-15
|
42
|
1
|
41
|
120.00
|
|
2021-09-14
|
14
|
307
|
-293
|
123.50
|
|
2021-09-13
|
300
|
62
|
238
|
128.00
|
|
2021-09-06
|
53
|
8
|
45
|
122.50
|
|
2021-09-03
|
4
|
104
|
-100
|
120.50
|
|
2021-09-02
|
106
|
3
|
103
|
125.50
|
|
2021-09-01
|
37
|
6
|
31
|
124.00
|
|
2021-08-30
|
31
|
2
|
29
|
125.50
|
|
2021-06-11
|
0
|
17
|
-17
|
61.20
|
|
2021-05-03
|
0
|
16
|
-16
|
66.10
|
|
2021-03-04
|
0
|
7
|
-7
|
65.00
|
|
2020-06-10
|
0
|
20
|
-20
|
59.50
|
|
2020-06-04
|
25
|
0
|
25
|
59.40
|
|
2020-05-28
|
0
|
5
|
-5
|
50.10
|
|
2020-05-22
|
0
|
5
|
-5
|
51.10
|
|
2020-05-08
|
10
|
0
|
10
|
53.50
|
|
2019-11-27
|
0
|
2
|
-2
|
66.70
|
|
2019-09-17
|
0
|
6
|
-6
|
73.20
|
|
2019-09-16
|
6
|
0
|
6
|
72.50
|
|
2019-08-13
|
3
|
0
|
3
|
68.60
|
| 合計 | 3445 | 3548 | -103 | |
