點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯德控股-KY (4912)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 28.9%
10日大漲率 23.7%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
1
0
1
91.40
2026-01-15
0
10
-10
90.50
2026-01-12
0
9
-9
91.30
2026-01-05
15
0
15
106.50
2025-12-19
0
1
-1
82.50
2025-12-11
0
40
-40
88.50
2025-12-09
0
10
-10
89.60
2025-12-05
44
0
44
91.40
2025-12-04
9
0
9
88.20
2025-12-03
0
11
-11
86.80
2025-12-02
0
8
-8
84.90
2025-11-27
0
26
-26
85.50
2025-11-25
22
0
22
82.50
2025-11-24
0
17
-17
77.80
2025-11-20
0
27
-27
78.90
2025-11-12
16
0
16
85.10
2025-11-11
24
2
22
85.50
2025-11-10
26
0
26
84.70
2025-03-12
0
8
-8
125.00
2025-03-11
4
10
-6
123.50
2025-01-14
0
32
-32
146.00
2025-01-13
22
0
22
141.50
2025-01-06
0
39
-39
157.00
2025-01-03
0
21
-21
152.50
2024-12-24
51
2
49
144.50
2024-12-11
0
11
-11
132.00
2024-12-04
50
0
50
130.00
2024-11-01
0
3
-3
104.00
2023-06-28
2
0
2
81.80
2023-02-13
3
0
3
76.00
2023-02-10
1
4
-3
76.70
2022-02-18
0
3
-3
167.50
2021-05-27
0
3
-3
174.50
2021-04-01
1
24
-23
194.50
2021-02-23
0
20
-20
159.00
2021-01-27
5
15
-10
135.00
2021-01-26
15
0
15
129.50
2021-01-21
21
0
21
128.00
2021-01-20
0
43
-43
128.00
2021-01-15
10
0
10
131.50
2021-01-12
14
0
14
126.00
2021-01-06
18
0
18
117.00
2021-01-05
23
0
23
117.00
2021-01-04
10
0
10
114.00
2020-12-28
5
0
5
109.00
2020-09-11
0
70
-70
123.50
2020-09-07
45
14
31
138.00
2020-09-04
40
1
39
140.50
2020-09-03
33
5
28
144.00
2020-09-02
83
55
28
147.50
2020-08-31
71
0
71
129.00
2020-08-27
6
0
6
137.00
2020-08-20
0
42
-42
135.00
2020-08-18
47
16
31
155.50
2020-08-17
10
51
-41
152.00
2020-08-05
2
134
-132
139.00
2020-06-30
5
0
5
85.20
2020-05-28
0
10
-10
86.10
2020-04-17
2
0
2
79.40
2020-04-14
2
0
2
73.50
2020-04-08
5
0
5
73.00
合計 763 797 -34