| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
0
|
40
|
-40
|
575.00
|
|
2026-01-12
|
40
|
0
|
40
|
623.00
|
|
2025-12-04
|
5
|
0
|
5
|
636.00
|
|
2025-11-27
|
0
|
10
|
-10
|
659.00
|
|
2025-11-18
|
19
|
0
|
19
|
648.00
|
|
2025-09-23
|
16
|
2
|
14
|
766.00
|
|
2025-09-22
|
5
|
19
|
-14
|
781.00
|
|
2025-09-09
|
21
|
3
|
18
|
789.00
|
|
2025-09-05
|
53
|
90
|
-37
|
808.00
|
|
2025-09-04
|
21
|
1
|
20
|
784.00
|
|
2025-02-17
|
0
|
6
|
-6
|
710.00
|
|
2024-08-15
|
7
|
5
|
2
|
769.00
|
|
2024-08-14
|
10
|
5
|
5
|
752.00
|
|
2024-08-08
|
30
|
10
|
20
|
720.00
|
|
2024-08-07
|
0
|
25
|
-25
|
703.00
|
|
2024-07-12
|
20
|
0
|
20
|
860.00
|
|
2024-07-11
|
1
|
20
|
-19
|
883.00
|
|
2024-07-08
|
4
|
0
|
4
|
856.00
|
|
2024-06-19
|
23
|
0
|
23
|
893.00
|
|
2024-03-08
|
10
|
0
|
10
|
1030.00
|
|
2024-03-07
|
0
|
10
|
-10
|
1065.00
|
|
2024-02-29
|
22
|
104
|
-82
|
1015.00
|
|
2024-02-23
|
34
|
20
|
14
|
1150.00
|
|
2024-02-22
|
18
|
4
|
14
|
1220.00
|
|
2024-01-25
|
0
|
4
|
-4
|
1110.00
|
|
2024-01-23
|
3
|
14
|
-11
|
1175.00
|
|
2024-01-19
|
32
|
10
|
22
|
1055.00
|
|
2024-01-18
|
7
|
24
|
-17
|
1065.00
|
|
2024-01-17
|
36
|
19
|
17
|
1095.00
|
|
2024-01-16
|
21
|
31
|
-10
|
1140.00
|
|
2023-12-28
|
49
|
38
|
11
|
1200.00
|
|
2023-12-26
|
12
|
1
|
11
|
1220.00
|
|
2023-12-25
|
1
|
11
|
-10
|
1210.00
|
|
2023-12-22
|
0
|
10
|
-10
|
1195.00
|
|
2023-12-15
|
10
|
0
|
10
|
1165.00
|
|
2023-11-15
|
40
|
26
|
14
|
1060.00
|
|
2023-11-14
|
0
|
16
|
-16
|
1095.00
|
|
2023-11-09
|
10
|
0
|
10
|
1065.00
|
|
2023-11-08
|
0
|
10
|
-10
|
1080.00
|
|
2023-10-23
|
12
|
0
|
12
|
1080.00
|
|
2023-10-19
|
1
|
13
|
-12
|
1135.00
|
|
2023-09-05
|
15
|
25
|
-10
|
930.00
|
|
2023-09-04
|
10
|
0
|
10
|
878.00
|
|
2023-08-10
|
20
|
10
|
10
|
802.00
|
|
2023-08-09
|
0
|
10
|
-10
|
839.00
|
|
2023-06-20
|
20
|
5
|
15
|
1170.00
|
|
2023-06-16
|
20
|
5
|
15
|
1205.00
|
|
2023-06-15
|
0
|
10
|
-10
|
1210.00
|
|
2023-06-13
|
1
|
21
|
-20
|
1125.00
|
|
2023-06-12
|
19
|
0
|
19
|
1110.00
|
|
2023-06-08
|
0
|
10
|
-10
|
1090.00
|
|
2023-06-07
|
6
|
15
|
-9
|
1070.00
|
|
2023-05-31
|
15
|
1
|
14
|
1020.00
|
|
2023-05-30
|
7
|
27
|
-20
|
1035.00
|
|
2023-05-26
|
4
|
1
|
3
|
963.00
|
|
2023-05-19
|
5
|
1
|
4
|
940.00
|
|
2023-05-18
|
2
|
6
|
-4
|
947.00
|
|
2023-05-09
|
12
|
2
|
10
|
945.00
|
|
2023-05-04
|
11
|
0
|
11
|
969.00
|
|
2023-05-03
|
0
|
5
|
-5
|
974.00
|
|
2023-04-28
|
0
|
10
|
-10
|
938.00
|
|
2023-04-25
|
20
|
0
|
20
|
968.00
|
|
2023-04-24
|
0
|
20
|
-20
|
1075.00
|
|
2023-04-20
|
32
|
0
|
32
|
1070.00
|
|
2023-04-19
|
0
|
10
|
-10
|
1115.00
|
|
2023-04-14
|
0
|
11
|
-11
|
1085.00
|
|
2023-03-21
|
11
|
1
|
10
|
1040.00
|
|
2023-03-17
|
12
|
1
|
11
|
1120.00
|
|
2023-03-16
|
2
|
13
|
-11
|
1100.00
|
|
2023-03-14
|
10
|
6
|
4
|
988.00
|
|
2023-03-06
|
0
|
10
|
-10
|
984.00
|
|
2023-03-03
|
38
|
9
|
29
|
966.00
|
|
2023-03-02
|
11
|
0
|
11
|
976.00
|
|
2023-03-01
|
1
|
24
|
-23
|
995.00
|
|
2023-02-24
|
20
|
28
|
-8
|
962.00
|
|
2023-02-21
|
0
|
20
|
-20
|
950.00
|
|
2023-02-20
|
41
|
31
|
10
|
920.00
|
|
2023-02-17
|
37
|
53
|
-16
|
910.00
|
|
2023-02-16
|
18
|
30
|
-12
|
880.00
|
|
2023-02-15
|
17
|
1
|
16
|
871.00
|
|
2023-02-14
|
1
|
16
|
-15
|
889.00
|
|
2023-02-13
|
12
|
1
|
11
|
876.00
|
|
2023-02-10
|
14
|
0
|
14
|
912.00
|
|
2023-02-08
|
3
|
28
|
-25
|
1000.00
|
|
2023-02-07
|
88
|
50
|
38
|
992.00
|
|
2023-02-06
|
5
|
0
|
5
|
945.00
|
|
2023-02-03
|
23
|
12
|
11
|
982.00
|
|
2023-02-01
|
10
|
7
|
3
|
920.00
|
|
2023-01-31
|
17
|
4
|
13
|
922.00
|
|
2023-01-30
|
8
|
20
|
-12
|
939.00
|
|
2023-01-13
|
17
|
12
|
5
|
906.00
|
|
2023-01-12
|
14
|
7
|
7
|
928.00
|
|
2023-01-11
|
13
|
8
|
5
|
968.00
|
|
2023-01-09
|
15
|
43
|
-28
|
941.00
|
|
2023-01-06
|
29
|
10
|
19
|
889.00
|
|
2023-01-03
|
0
|
12
|
-12
|
792.00
|
|
2022-12-29
|
10
|
6
|
4
|
784.00
|
|
2022-12-28
|
5
|
1
|
4
|
786.00
|
|
2022-12-23
|
2
|
5
|
-3
|
825.00
|
|
2022-12-22
|
17
|
12
|
5
|
818.00
|
|
2022-12-19
|
12
|
6
|
6
|
828.00
|
|
2022-12-16
|
28
|
20
|
8
|
863.00
|
|
2022-12-14
|
0
|
14
|
-14
|
849.00
|
|
2022-12-12
|
17
|
4
|
13
|
804.00
|
|
2022-12-08
|
0
|
14
|
-14
|
798.00
|
|
2022-12-07
|
10
|
6
|
4
|
811.00
|
|
2022-12-05
|
10
|
18
|
-8
|
834.00
|
|
2022-12-01
|
33
|
15
|
18
|
838.00
|
|
2022-11-23
|
18
|
2
|
16
|
759.00
|
|
2022-11-22
|
19
|
26
|
-7
|
776.00
|
|
2022-11-21
|
11
|
34
|
-23
|
774.00
|
|
2022-11-18
|
31
|
9
|
22
|
755.00
|
|
2022-11-15
|
9
|
177
|
-168
|
785.00
|
|
2022-11-10
|
8
|
21
|
-13
|
705.00
|
|
2022-11-09
|
4
|
20
|
-16
|
703.00
|
|
2022-11-03
|
21
|
4
|
17
|
620.00
|
|
2022-11-01
|
22
|
7
|
15
|
595.00
|
|
2022-10-31
|
39
|
0
|
39
|
609.00
|
|
2022-10-28
|
18
|
10
|
8
|
676.00
|
|
2022-10-27
|
3
|
18
|
-15
|
715.00
|
|
2022-10-25
|
26
|
16
|
10
|
686.00
|
|
2022-10-21
|
28
|
13
|
15
|
681.00
|
|
2022-10-20
|
5
|
23
|
-18
|
705.00
|
|
2022-10-19
|
0
|
11
|
-11
|
688.00
|
|
2022-10-18
|
81
|
26
|
55
|
684.00
|
|
2022-10-17
|
28
|
12
|
16
|
710.00
|
|
2022-10-14
|
1
|
27
|
-26
|
696.00
|
|
2022-10-11
|
9
|
1
|
8
|
650.00
|
|
2022-10-07
|
98
|
6
|
92
|
697.00
|
|
2022-06-29
|
0
|
2
|
-2
|
1210.00
|
|
2022-06-28
|
0
|
3
|
-3
|
1220.00
|
|
2022-06-07
|
9
|
0
|
9
|
1525.00
|
|
2022-06-06
|
0
|
9
|
-9
|
1525.00
|
|
2022-05-23
|
0
|
3
|
-3
|
1485.00
|
|
2022-05-20
|
3
|
0
|
3
|
1530.00
|
|
2022-05-19
|
6
|
0
|
6
|
1480.00
|
|
2022-05-18
|
0
|
6
|
-6
|
1495.00
|
|
2022-05-09
|
9
|
0
|
9
|
1370.00
|
|
2022-05-06
|
0
|
9
|
-9
|
1420.00
|
|
2022-04-22
|
12
|
0
|
12
|
1380.00
|
|
2022-04-21
|
0
|
6
|
-6
|
1420.00
|
|
2022-04-19
|
0
|
6
|
-6
|
1430.00
|
|
2022-04-15
|
15
|
0
|
15
|
1390.00
|
|
2022-04-14
|
0
|
18
|
-18
|
1525.00
|
|
2022-04-13
|
5
|
2
|
3
|
1540.00
|
|
2022-04-11
|
0
|
25
|
-25
|
1535.00
|
|
2022-03-15
|
0
|
12
|
-12
|
1605.00
|
|
2022-02-24
|
0
|
5
|
-5
|
1840.00
|
|
2022-02-23
|
6
|
2
|
4
|
1920.00
|
|
2022-02-22
|
3
|
0
|
3
|
1935.00
|
|
2022-02-21
|
10
|
0
|
10
|
1990.00
|
|
2022-02-15
|
8
|
3
|
5
|
2040.00
|
|
2022-02-14
|
0
|
8
|
-8
|
2045.00
|
|
2022-02-11
|
0
|
6
|
-6
|
2095.00
|
|
2022-02-08
|
5
|
0
|
5
|
1910.00
|
|
2022-02-07
|
10
|
0
|
10
|
1885.00
|
|
2022-01-26
|
17
|
14
|
3
|
2000.00
|
|
2022-01-25
|
0
|
5
|
-5
|
1950.00
|
|
2022-01-21
|
2
|
10
|
-8
|
1935.00
|
|
2022-01-20
|
13
|
6
|
7
|
1965.00
|
|
2022-01-19
|
0
|
3
|
-3
|
1990.00
|
|
2022-01-18
|
3
|
6
|
-3
|
2020.00
|
|
2022-01-17
|
10
|
6
|
4
|
1960.00
|
|
2022-01-14
|
6
|
4
|
2
|
1960.00
|
|
2022-01-12
|
1
|
4
|
-3
|
1965.00
|
|
2022-01-11
|
1
|
5
|
-4
|
1945.00
|
|
2022-01-07
|
12
|
15
|
-3
|
1900.00
|
|
2022-01-06
|
15
|
5
|
10
|
1930.00
|
|
2022-01-05
|
0
|
5
|
-5
|
1995.00
|
|
2022-01-04
|
7
|
0
|
7
|
2025.00
|
|
2022-01-03
|
5
|
10
|
-5
|
2090.00
|
|
2021-12-30
|
8
|
2
|
6
|
2115.00
|
|
2021-12-28
|
0
|
3
|
-3
|
2100.00
|
|
2021-12-27
|
0
|
5
|
-5
|
2055.00
|
|
2021-12-24
|
10
|
8
|
2
|
2055.00
|
|
2021-12-23
|
24
|
17
|
7
|
2050.00
|
|
2021-12-22
|
10
|
17
|
-7
|
2050.00
|
|
2021-12-21
|
10
|
7
|
3
|
2005.00
|
|
2021-12-20
|
9
|
0
|
9
|
1955.00
|
|
2021-12-17
|
4
|
11
|
-7
|
2035.00
|
|
2021-12-14
|
0
|
10
|
-10
|
1875.00
|
|
2021-12-13
|
15
|
23
|
-8
|
1910.00
|
|
2021-12-10
|
12
|
0
|
12
|
1875.00
|
|
2021-12-09
|
8
|
28
|
-20
|
1920.00
|
|
2021-12-08
|
0
|
4
|
-4
|
1945.00
|
|
2021-12-03
|
14
|
5
|
9
|
2070.00
|
|
2021-12-02
|
2
|
0
|
2
|
2090.00
|
|
2021-11-29
|
2
|
7
|
-5
|
2080.00
|
|
2021-11-26
|
1
|
6
|
-5
|
2080.00
|
|
2021-11-24
|
19
|
3
|
16
|
2040.00
|
|
2021-11-05
|
0
|
5
|
-5
|
1860.00
|
|
2021-11-04
|
0
|
5
|
-5
|
1800.00
|
|
2021-10-27
|
11
|
6
|
5
|
1895.00
|
|
2021-10-25
|
9
|
4
|
5
|
1855.00
|
|
2021-10-22
|
5
|
9
|
-4
|
1900.00
|
|
2021-10-21
|
5
|
0
|
5
|
1865.00
|
|
2021-10-19
|
0
|
7
|
-7
|
1800.00
|
|
2021-10-18
|
1
|
5
|
-4
|
1740.00
|
|
2021-10-12
|
11
|
1
|
10
|
1615.00
|
|
2021-10-07
|
1
|
16
|
-15
|
1650.00
|
|
2021-10-05
|
1
|
6
|
-5
|
1570.00
|
|
2021-10-04
|
0
|
15
|
-15
|
1585.00
|
|
2021-07-16
|
2
|
0
|
2
|
1600.00
|
|
2021-07-05
|
0
|
7
|
-7
|
1460.00
|
|
2021-05-06
|
20
|
8
|
12
|
1340.00
|
|
2021-04-14
|
0
|
14
|
-14
|
1150.00
|
|
2021-04-01
|
0
|
62
|
-62
|
1225.00
|
|
2021-03-03
|
0
|
50
|
-50
|
1255.00
|
|
2021-01-15
|
11
|
0
|
11
|
1280.00
|
|
2020-12-02
|
0
|
30
|
-30
|
1025.00
|
|
2020-09-15
|
5
|
1
|
4
|
1105.00
|
|
2020-08-07
|
5
|
10
|
-5
|
1200.00
|
|
2020-07-28
|
15
|
23
|
-8
|
1095.00
|
|
2020-07-24
|
15
|
7
|
8
|
1025.00
|
|
2020-07-23
|
12
|
0
|
12
|
1100.00
|
|
2020-07-22
|
1
|
10
|
-9
|
1095.00
|
|
2020-07-20
|
10
|
57
|
-47
|
1030.00
|
|
2020-07-17
|
25
|
15
|
10
|
1075.00
|
|
2020-07-16
|
15
|
28
|
-13
|
1105.00
|
|
2020-07-15
|
15
|
10
|
5
|
1040.00
|
|
2020-07-14
|
1
|
21
|
-20
|
1035.00
|
|
2020-07-13
|
16
|
1
|
15
|
1050.00
|
|
2020-07-09
|
40
|
30
|
10
|
1135.00
|
|
2020-07-08
|
0
|
4
|
-4
|
1090.00
|
|
2020-07-07
|
20
|
10
|
10
|
1075.00
|
|
2020-07-03
|
20
|
10
|
10
|
1085.00
|
|
2020-07-02
|
0
|
13
|
-13
|
1095.00
|
|
2020-07-01
|
0
|
18
|
-18
|
1020.00
|
|
2020-06-30
|
20
|
9
|
11
|
982.00
|
|
2020-06-24
|
22
|
37
|
-15
|
1035.00
|
|
2020-06-22
|
34
|
7
|
27
|
992.00
|
|
2020-06-19
|
32
|
20
|
12
|
992.00
|
|
2020-06-17
|
4
|
21
|
-17
|
927.00
|
|
2020-06-15
|
27
|
17
|
10
|
911.00
|
|
2020-06-12
|
39
|
26
|
13
|
945.00
|
|
2020-06-11
|
36
|
68
|
-32
|
964.00
|
|
2020-06-08
|
8
|
29
|
-21
|
875.00
|
|
2020-06-05
|
48
|
23
|
25
|
871.00
|
|
2020-06-04
|
29
|
46
|
-17
|
880.00
|
|
2020-06-03
|
11
|
27
|
-16
|
844.00
|
|
2020-06-02
|
66
|
21
|
45
|
838.00
|
|
2020-06-01
|
14
|
31
|
-17
|
876.00
|
|
2020-05-29
|
21
|
11
|
10
|
860.00
|
|
2020-05-28
|
26
|
5
|
21
|
880.00
|
|
2020-05-27
|
44
|
59
|
-15
|
916.00
|
|
2020-05-26
|
59
|
44
|
15
|
949.00
|
|
2020-05-25
|
13
|
2
|
11
|
890.00
|
|
2020-05-18
|
11
|
1
|
10
|
851.00
|
|
2020-05-11
|
2
|
9
|
-7
|
800.00
|
|
2020-05-04
|
0
|
16
|
-16
|
766.00
|
|
2020-04-30
|
0
|
10
|
-10
|
738.00
|
|
2020-04-28
|
20
|
10
|
10
|
725.00
|
|
2020-04-22
|
0
|
10
|
-10
|
719.00
|
|
2020-04-21
|
0
|
10
|
-10
|
708.00
|
|
2020-04-20
|
0
|
20
|
-20
|
698.00
|
|
2020-04-10
|
0
|
30
|
-30
|
660.00
|
|
2020-04-09
|
0
|
20
|
-20
|
655.00
|
|
2020-04-08
|
0
|
28
|
-28
|
688.00
|
|
2020-04-06
|
46
|
1
|
45
|
651.00
|
|
2020-04-01
|
1
|
11
|
-10
|
650.00
|
|
2020-03-31
|
24
|
24
|
13
|
645.00
|
|
2020-03-30
|
0
|
12
|
-12
|
643.00
|
|
2020-03-27
|
20
|
10
|
10
|
630.00
|
|
2020-03-26
|
0
|
10
|
-10
|
646.00
|
|
2020-03-24
|
1
|
21
|
-20
|
598.00
|
|
2020-03-19
|
31
|
6
|
25
|
526.00
|
|
2020-03-18
|
0
|
25
|
-25
|
584.00
|
|
2020-03-05
|
2
|
62
|
-60
|
721.00
|
|
2020-03-03
|
0
|
30
|
-30
|
689.00
|
|
2020-02-11
|
2
|
22
|
-20
|
673.00
|
|
2020-02-10
|
1
|
31
|
-30
|
653.00
|
|
2020-02-07
|
3
|
32
|
-29
|
658.00
|
|
2020-02-06
|
2
|
32
|
-30
|
652.00
|
|
2020-02-05
|
1
|
31
|
-30
|
621.00
|
|
2020-02-04
|
1
|
21
|
-20
|
621.00
|
|
2019-11-12
|
2
|
0
|
2
|
586.00
|
|
2019-11-07
|
5
|
0
|
5
|
590.00
|
|
2019-11-06
|
2
|
0
|
2
|
600.00
|
|
2019-10-14
|
0
|
9
|
-9
|
545.00
|
|
2019-10-09
|
9
|
0
|
9
|
542.00
|
|
2019-10-03
|
0
|
3
|
-3
|
554.00
|
|
2019-10-02
|
0
|
4
|
-4
|
554.00
|
|
2019-08-06
|
0
|
80
|
-80
|
521.00
|
|
2019-08-02
|
1
|
142
|
-141
|
534.00
|
|
2019-07-31
|
1
|
70
|
-69
|
517.00
|
|
2019-07-30
|
0
|
100
|
-100
|
513.00
|
|
2019-07-29
|
0
|
49
|
-49
|
533.00
|
|
2019-07-22
|
0
|
50
|
-50
|
538.00
|
| 合計 | 3296 | 4299 | -990 | |
