| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
71
|
0
|
71
|
103.00
|
|
2026-04-28
|
5
|
49
|
-44
|
108.00
|
|
2026-03-25
|
4
|
82
|
-78
|
67.00
|
|
2026-01-23
|
1
|
53
|
-52
|
58.40
|
|
2026-01-21
|
1
|
136
|
-135
|
61.50
|
|
2026-01-13
|
40
|
199
|
-159
|
55.00
|
|
2026-01-12
|
90
|
1
|
89
|
51.00
|
|
2026-01-09
|
0
|
36
|
-36
|
50.30
|
|
2026-01-07
|
30
|
3
|
27
|
49.85
|
|
2026-01-05
|
7
|
60
|
-53
|
50.50
|
|
2025-12-23
|
50
|
1
|
49
|
42.45
|
|
2025-12-22
|
0
|
25
|
-25
|
40.40
|
|
2025-12-18
|
0
|
17
|
-17
|
39.80
|
|
2025-12-17
|
1
|
54
|
-53
|
39.65
|
|
2025-12-11
|
0
|
40
|
-40
|
43.90
|
|
2025-12-02
|
53
|
4
|
49
|
40.85
|
|
2025-11-28
|
74
|
31
|
43
|
39.90
|
|
2025-11-19
|
64
|
0
|
64
|
39.65
|
|
2025-11-13
|
9
|
72
|
-63
|
49.80
|
|
2025-11-05
|
83
|
8
|
75
|
42.85
|
|
2025-10-28
|
54
|
0
|
54
|
38.60
|
|
2025-10-15
|
78
|
16
|
62
|
37.50
|
|
2025-09-25
|
1
|
20
|
-19
|
25.40
|
|
2025-09-22
|
0
|
22
|
-22
|
26.50
|
|
2025-09-19
|
0
|
33
|
-33
|
26.75
|
|
2025-09-05
|
33
|
1
|
32
|
31.50
|
|
2025-07-18
|
44
|
2
|
42
|
18.30
|
|
2025-05-23
|
0
|
1
|
-1
|
16.00
|
|
2024-09-19
|
3
|
1
|
2
|
22.60
|
|
2024-09-03
|
9
|
0
|
9
|
22.25
|
|
2024-09-02
|
0
|
20
|
-20
|
20.25
|
|
2024-06-27
|
20
|
0
|
20
|
25.30
|
|
2024-05-17
|
1
|
0
|
1
|
25.90
|
|
2024-04-17
|
0
|
4
|
-4
|
26.25
|
|
2024-01-12
|
6
|
24
|
-18
|
27.05
|
|
2024-01-11
|
10
|
0
|
10
|
26.30
|
|
2023-12-28
|
10
|
0
|
10
|
25.50
|
|
2023-09-22
|
0
|
9
|
-9
|
25.50
|
|
2023-09-20
|
0
|
4
|
-4
|
25.70
|
|
2023-09-19
|
0
|
10
|
-10
|
25.95
|
|
2023-05-23
|
0
|
31
|
-31
|
26.70
|
|
2023-05-22
|
0
|
4
|
-4
|
26.25
|
|
2023-05-17
|
0
|
10
|
-10
|
26.05
|
|
2023-05-16
|
0
|
3
|
-3
|
26.00
|
|
2023-05-15
|
3
|
0
|
3
|
25.65
|
|
2023-05-12
|
0
|
3
|
-3
|
25.95
|
|
2023-05-11
|
6
|
0
|
6
|
25.80
|
|
2023-05-10
|
0
|
4
|
-4
|
26.05
|
|
2023-05-09
|
13
|
0
|
13
|
25.75
|
|
2023-05-08
|
30
|
0
|
30
|
26.20
|
|
2023-05-04
|
5
|
0
|
5
|
26.20
|
|
2023-01-09
|
0
|
49
|
-49
|
27.55
|
|
2023-01-03
|
2
|
0
|
2
|
24.65
|
|
2022-12-30
|
1
|
0
|
1
|
24.85
|
|
2022-12-29
|
2
|
0
|
2
|
24.65
|
|
2022-12-26
|
0
|
5
|
-5
|
24.95
|
|
2022-12-23
|
3
|
0
|
3
|
24.85
|
|
2022-12-22
|
8
|
0
|
8
|
25.10
|
|
2022-12-21
|
2
|
0
|
2
|
25.10
|
|
2022-12-20
|
5
|
0
|
5
|
25.15
|
|
2022-12-19
|
3
|
0
|
3
|
25.80
|
|
2022-12-16
|
22
|
1
|
21
|
26.35
|
|
2022-12-15
|
5
|
0
|
5
|
26.85
|
|
2022-11-10
|
0
|
4
|
-4
|
24.90
|
|
2022-11-09
|
4
|
0
|
4
|
25.30
|
|
2022-07-21
|
0
|
28
|
-28
|
30.10
|
|
2022-07-19
|
0
|
59
|
-59
|
25.95
|
|
2022-05-12
|
77
|
0
|
77
|
32.50
|
|
2022-04-28
|
10
|
0
|
10
|
34.85
|
|
2022-03-09
|
4
|
0
|
4
|
39.95
|
|
2021-09-15
|
562
|
47
|
515
|
42.50
|
|
2021-09-14
|
34
|
3
|
31
|
42.40
|
|
2021-09-13
|
545
|
3
|
542
|
43.40
|
|
2021-09-10
|
50
|
9
|
41
|
44.30
|
|
2021-08-30
|
0
|
80
|
-80
|
43.75
|
|
2021-08-27
|
0
|
120
|
-120
|
43.55
|
|
2021-08-25
|
2
|
156
|
-154
|
44.50
|
|
2021-08-24
|
23
|
150
|
-127
|
42.20
|
|
2021-08-23
|
10
|
248
|
-238
|
43.65
|
|
2021-08-19
|
0
|
90
|
-90
|
40.30
|
|
2021-08-18
|
9
|
144
|
-135
|
42.95
|
|
2021-08-17
|
62
|
21
|
41
|
41.30
|
|
2021-08-16
|
0
|
210
|
-210
|
43.40
|
|
2021-08-13
|
225
|
0
|
225
|
48.20
|
|
2021-08-12
|
568
|
68
|
500
|
49.40
|
|
2021-08-10
|
76
|
12
|
64
|
49.05
|
|
2021-08-09
|
61
|
675
|
-614
|
49.00
|
|
2021-08-06
|
43
|
75
|
-32
|
49.60
|
|
2021-08-05
|
0
|
142
|
-142
|
49.60
|
|
2021-07-20
|
0
|
50
|
-50
|
52.10
|
|
2021-07-19
|
5
|
34
|
-29
|
52.80
|
|
2021-07-16
|
17
|
80
|
-63
|
52.00
|
|
2021-07-15
|
88
|
16
|
72
|
54.20
|
|
2021-06-29
|
30
|
0
|
30
|
42.75
|
|
2021-06-25
|
16
|
0
|
16
|
42.95
|
|
2021-04-20
|
0
|
25
|
-25
|
46.30
|
|
2021-04-14
|
0
|
39
|
-39
|
39.95
|
|
2021-03-31
|
55
|
0
|
55
|
41.00
|
|
2021-03-30
|
0
|
30
|
-30
|
38.30
|
|
2021-03-26
|
55
|
0
|
55
|
36.50
|
|
2021-03-08
|
0
|
15
|
-15
|
25.35
|
|
2021-02-17
|
0
|
123
|
-123
|
25.25
|
|
2021-02-03
|
9
|
0
|
9
|
22.60
|
|
2021-01-29
|
0
|
14
|
-14
|
22.65
|
|
2021-01-26
|
10
|
30
|
-20
|
23.55
|
|
2021-01-25
|
0
|
16
|
-16
|
23.00
|
|
2021-01-19
|
7
|
18
|
-11
|
22.95
|
|
2021-01-14
|
0
|
30
|
-30
|
23.05
|
|
2021-01-06
|
19
|
0
|
19
|
23.85
|
|
2021-01-05
|
40
|
0
|
40
|
24.65
|
|
2020-12-30
|
39
|
0
|
39
|
24.55
|
|
2020-12-29
|
1
|
24
|
-23
|
24.85
|
|
2020-12-28
|
113
|
2
|
111
|
25.40
|
|
2020-12-22
|
20
|
0
|
20
|
21.95
|
|
2019-07-25
|
6
|
0
|
6
|
24.00
|
|
2019-07-02
|
0
|
5
|
-5
|
25.10
|
| 合計 | 3857 | 4043 | -186 | |
