| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
20
|
-20
|
25.40
|
|
2026-04-15
|
0
|
9
|
-9
|
28.15
|
|
2026-04-13
|
0
|
2
|
-2
|
28.70
|
|
2026-04-10
|
0
|
2
|
-2
|
28.80
|
|
2026-04-08
|
0
|
3
|
-3
|
29.00
|
|
2026-04-07
|
0
|
3
|
-3
|
28.35
|
|
2026-04-01
|
0
|
6
|
-6
|
28.25
|
|
2026-03-25
|
0
|
2
|
-2
|
28.50
|
|
2026-03-24
|
0
|
6
|
-6
|
28.35
|
|
2026-03-23
|
0
|
2
|
-2
|
28.50
|
|
2026-03-16
|
0
|
6
|
-6
|
28.20
|
|
2026-03-13
|
0
|
4
|
-4
|
28.20
|
|
2026-03-12
|
0
|
2
|
-2
|
28.40
|
|
2026-01-30
|
0
|
1
|
-1
|
29.85
|
|
2025-08-22
|
0
|
1
|
-1
|
35.50
|
|
2025-02-24
|
0
|
4
|
-4
|
47.40
|
|
2024-10-14
|
0
|
4
|
-4
|
39.05
|
|
2024-10-11
|
0
|
3
|
-3
|
38.30
|
|
2024-10-07
|
0
|
1
|
-1
|
39.15
|
|
2024-10-04
|
0
|
3
|
-3
|
38.60
|
|
2024-10-01
|
0
|
8
|
-8
|
39.25
|
|
2024-09-30
|
0
|
6
|
-6
|
40.15
|
|
2024-09-27
|
0
|
5
|
-5
|
40.60
|
|
2024-09-26
|
0
|
7
|
-7
|
40.50
|
|
2024-09-25
|
0
|
7
|
-7
|
40.80
|
|
2024-08-30
|
3
|
0
|
3
|
48.30
|
|
2024-08-29
|
7
|
0
|
7
|
47.00
|
|
2024-08-23
|
9
|
0
|
9
|
45.80
|
|
2024-08-09
|
0
|
5
|
-5
|
51.10
|
|
2024-06-28
|
0
|
3
|
-3
|
41.90
|
|
2024-06-27
|
0
|
7
|
-7
|
41.85
|
|
2024-06-25
|
11
|
0
|
11
|
40.55
|
|
2024-06-11
|
0
|
2
|
-2
|
39.70
|
|
2024-05-03
|
0
|
36
|
-36
|
39.65
|
|
2024-04-25
|
2
|
0
|
2
|
38.20
|
|
2024-04-24
|
0
|
4
|
-4
|
37.55
|
|
2024-03-26
|
2
|
0
|
2
|
32.70
|
|
2024-01-25
|
0
|
5
|
-5
|
29.45
|
|
2024-01-23
|
0
|
1
|
-1
|
28.60
|
|
2024-01-22
|
0
|
2
|
-2
|
28.95
|
|
2024-01-04
|
13
|
0
|
13
|
28.75
|
|
2023-12-29
|
14
|
0
|
14
|
27.30
|
|
2023-12-28
|
25
|
0
|
25
|
26.85
|
|
2023-12-27
|
13
|
0
|
13
|
26.80
|
|
2023-12-26
|
6
|
0
|
6
|
25.30
|
|
2023-12-25
|
3
|
0
|
3
|
25.25
|
|
2023-12-22
|
2
|
0
|
2
|
25.10
|
|
2023-12-21
|
3
|
0
|
3
|
25.15
|
|
2023-12-20
|
10
|
0
|
10
|
25.25
|
|
2023-12-19
|
22
|
0
|
22
|
25.20
|
|
2023-12-18
|
17
|
0
|
17
|
25.45
|
|
2023-11-10
|
1
|
0
|
1
|
22.90
|
|
2023-06-20
|
2
|
0
|
2
|
20.30
|
|
2022-12-19
|
0
|
7
|
-7
|
16.30
|
|
2022-12-16
|
7
|
0
|
7
|
16.55
|
|
2022-12-12
|
0
|
11
|
-11
|
14.30
|
|
2022-02-08
|
0
|
1
|
-1
|
15.60
|
|
2022-01-12
|
1
|
0
|
1
|
15.35
|
|
2021-09-24
|
0
|
0
|
0
|
16.65
|
|
2021-09-17
|
0
|
0
|
0
|
16.65
|
|
2021-09-06
|
0
|
0
|
0
|
16.65
|
|
2021-04-07
|
0
|
1
|
-1
|
19.85
|
|
2020-12-10
|
0
|
35
|
-35
|
17.50
|
|
2020-09-23
|
0
|
7
|
-7
|
17.25
|
|
2020-09-22
|
0
|
26
|
-26
|
17.40
|
|
2020-03-10
|
10
|
0
|
10
|
15.80
|
|
2020-01-30
|
60
|
0
|
60
|
19.30
|
|
2020-01-09
|
0
|
1
|
-1
|
17.55
|
|
2019-12-25
|
0
|
2
|
-2
|
17.70
|
|
2019-10-30
|
2
|
0
|
2
|
17.50
|
|
2019-10-18
|
1
|
0
|
1
|
17.55
|
|
2019-10-07
|
2
|
0
|
2
|
17.30
|
|
2019-09-04
|
0
|
4
|
-4
|
18.50
|
| 合計 | 248 | 277 | -29 | |
