點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

乙盛-KY (5243)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 11.8%
10日大漲率 20.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
6
22
-16
124.00
2026-03-20
0
16
-16
71.00
2026-03-18
21
0
21
75.80
2026-03-17
10
0
10
73.00
2026-01-23
24
0
24
82.20
2025-06-11
0
20
-20
54.30
2025-05-21
20
0
20
49.20
2025-04-02
0
2
-2
51.60
2025-03-28
0
50
-50
52.60
2025-02-19
40
0
40
61.30
2024-11-13
6
51
-45
68.50
2024-07-16
0
26
-26
67.50
2024-07-15
14
0
14
66.30
2024-06-07
0
42
-42
61.30
2024-06-04
34
0
34
59.50
2024-05-30
18
0
18
59.20
2024-05-28
0
45
-45
60.70
2024-05-23
5
12
-7
57.00
2024-05-21
0
8
-8
2024-05-10
12
0
12
57.80
2024-05-07
36
0
36
56.80
2024-03-01
0
8
-8
54.70
2024-02-29
0
4
-4
55.00
2023-06-07
1
51
-50
86.70
2023-05-24
50
5
45
83.80
2022-12-07
1
50
-49
61.90
2022-12-06
1
21
-20
63.70
2022-12-02
61
1
60
64.60
2022-11-09
1
19
-18
60.70
2022-09-23
0
40
-40
60.00
2022-09-22
40
0
40
61.70
2022-08-22
0
61
-61
68.10
2022-08-15
0
28
-28
69.00
2022-08-10
0
20
-20
68.10
2022-08-09
48
0
48
68.30
2022-04-25
3
22
-19
60.10
2021-10-28
0
20
-20
66.20
2021-10-22
20
0
20
65.30
2021-06-24
6
118
-112
73.00
2021-06-18
21
88
-67
68.40
2021-06-16
75
2
73
62.70
2021-04-13
0
25
-25
73.10
2021-03-25
87
36
51
78.00
2021-03-15
0
30
-30
68.00
2021-03-12
2
44
-42
67.70
2021-03-09
45
1
44
67.30
2021-02-05
0
55
-55
62.90
2021-01-21
8
42
-34
64.60
2021-01-07
65
7
58
70.00
2020-11-27
30
1
29
41.85
2020-11-19
0
85
-85
39.40
2020-11-18
25
0
25
39.15
2020-11-16
67
17
50
38.85
合計 903 1195 -292