| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
45
|
4
|
41
|
70.20
|
|
2025-11-18
|
3
|
127
|
-124
|
44.20
|
|
2025-11-11
|
39
|
280
|
-241
|
45.75
|
|
2025-10-28
|
0
|
50
|
-50
|
36.85
|
|
2025-10-27
|
15
|
331
|
-316
|
38.05
|
|
2025-10-20
|
253
|
1
|
252
|
38.45
|
|
2025-10-16
|
300
|
1
|
299
|
38.00
|
|
2025-03-05
|
0
|
5
|
-5
|
34.20
|
|
2024-12-12
|
0
|
12
|
-12
|
34.35
|
|
2024-06-24
|
1
|
101
|
-100
|
53.40
|
|
2024-06-21
|
104
|
2
|
102
|
52.20
|
|
2024-03-14
|
0
|
35
|
-35
|
49.35
|
|
2024-01-10
|
8
|
77
|
-69
|
52.00
|
|
2024-01-09
|
76
|
1
|
75
|
51.20
|
|
2023-12-26
|
45
|
3
|
42
|
51.60
|
|
2023-12-13
|
7
|
123
|
-116
|
53.60
|
|
2023-11-14
|
23
|
1
|
22
|
43.95
|
|
2023-10-02
|
22
|
1
|
21
|
41.60
|
|
2023-09-05
|
85
|
3
|
82
|
43.40
|
|
2023-06-21
|
3
|
41
|
-38
|
43.70
|
|
2023-04-12
|
102
|
8
|
94
|
49.45
|
|
2023-03-31
|
7
|
66
|
-59
|
47.40
|
|
2023-03-16
|
301
|
201
|
100
|
42.20
|
|
2023-03-15
|
153
|
102
|
51
|
43.55
|
|
2023-03-14
|
201
|
0
|
201
|
43.75
|
|
2023-03-13
|
8
|
54
|
-46
|
44.80
|
|
2023-03-10
|
84
|
2
|
82
|
45.50
|
|
2023-03-02
|
1
|
55
|
-54
|
47.15
|
|
2023-03-01
|
2
|
43
|
-41
|
46.95
|
|
2023-02-21
|
0
|
51
|
-51
|
47.75
|
|
2023-02-20
|
100
|
0
|
100
|
47.80
|
|
2023-02-16
|
69
|
125
|
-56
|
47.70
|
|
2023-02-15
|
103
|
0
|
103
|
45.85
|
|
2023-02-07
|
97
|
155
|
-58
|
48.05
|
|
2023-02-06
|
3
|
66
|
-63
|
48.00
|
|
2023-01-16
|
30
|
0
|
30
|
41.60
|
|
2023-01-11
|
104
|
275
|
-171
|
43.40
|
|
2023-01-10
|
207
|
111
|
96
|
43.20
|
|
2022-12-26
|
14
|
38
|
-24
|
40.95
|
|
2022-12-23
|
0
|
66
|
-66
|
40.70
|
|
2022-12-22
|
9
|
60
|
-51
|
39.20
|
|
2022-12-16
|
73
|
12
|
61
|
40.10
|
|
2022-12-15
|
1
|
23
|
-22
|
41.80
|
|
2022-12-14
|
0
|
50
|
-50
|
41.95
|
|
2022-12-13
|
80
|
0
|
80
|
41.20
|
|
2022-11-25
|
130
|
64
|
66
|
42.90
|
|
2022-11-24
|
296
|
212
|
84
|
43.90
|
|
2022-11-23
|
0
|
201
|
-201
|
42.25
|
|
2022-11-11
|
82
|
21
|
61
|
38.95
|
|
2022-11-04
|
1
|
43
|
-42
|
34.80
|
|
2022-11-03
|
2
|
42
|
-40
|
34.85
|
|
2022-10-11
|
50
|
0
|
50
|
31.60
|
|
2022-10-07
|
1
|
50
|
-49
|
34.50
|
|
2022-09-06
|
118
|
1
|
117
|
47.35
|
|
2022-09-05
|
161
|
35
|
126
|
50.00
|
|
2022-09-02
|
23
|
107
|
-84
|
53.10
|
|
2022-09-01
|
100
|
0
|
100
|
52.10
|
|
2022-08-31
|
13
|
60
|
-47
|
52.70
|
|
2022-08-30
|
0
|
51
|
-51
|
51.90
|
|
2022-08-29
|
101
|
50
|
51
|
50.00
|
|
2022-08-26
|
0
|
30
|
-30
|
52.20
|
|
2022-08-24
|
159
|
3
|
156
|
51.20
|
|
2022-08-23
|
0
|
50
|
-50
|
52.30
|
|
2022-08-22
|
0
|
50
|
-50
|
51.60
|
|
2022-08-19
|
11
|
90
|
-79
|
51.50
|
|
2022-08-18
|
205
|
56
|
149
|
51.70
|
|
2022-08-16
|
3
|
48
|
-45
|
51.50
|
|
2022-08-09
|
1
|
20
|
-19
|
48.55
|
|
2022-08-05
|
0
|
24
|
-24
|
48.30
|
|
2022-08-04
|
2
|
30
|
-28
|
47.65
|
|
2022-08-03
|
1
|
101
|
-100
|
47.95
|
|
2022-08-02
|
104
|
0
|
104
|
49.85
|
|
2022-08-01
|
1
|
30
|
-29
|
51.80
|
|
2022-07-29
|
6
|
80
|
-74
|
51.30
|
|
2022-07-25
|
99
|
0
|
99
|
53.10
|
|
2022-07-22
|
0
|
100
|
-100
|
53.50
|
|
2022-07-21
|
123
|
66
|
57
|
54.60
|
|
2022-07-20
|
44
|
5
|
39
|
52.80
|
|
2022-07-19
|
4
|
53
|
-49
|
51.20
|
|
2022-07-18
|
1
|
40
|
-39
|
51.60
|
|
2022-07-15
|
0
|
103
|
-103
|
50.90
|
|
2022-07-14
|
200
|
100
|
100
|
49.85
|
|
2022-07-12
|
200
|
100
|
100
|
46.40
|
|
2022-07-07
|
3
|
205
|
-202
|
49.85
|
|
2022-07-06
|
175
|
62
|
113
|
47.05
|
|
2022-07-05
|
8
|
121
|
-113
|
49.85
|
|
2022-06-21
|
0
|
40
|
-40
|
59.70
|
|
2022-06-15
|
41
|
10
|
31
|
63.90
|
|
2022-06-14
|
85
|
130
|
-45
|
64.60
|
|
2022-06-13
|
100
|
11
|
89
|
63.80
|
|
2022-06-10
|
60
|
0
|
60
|
67.40
|
|
2022-06-09
|
41
|
1
|
40
|
68.40
|
|
2022-05-27
|
22
|
88
|
-66
|
68.30
|
|
2022-05-26
|
35
|
0
|
35
|
66.60
|
|
2022-05-23
|
87
|
2
|
85
|
68.00
|
|
2022-05-17
|
17
|
173
|
-156
|
68.30
|
|
2022-05-16
|
12
|
91
|
-79
|
62.10
|
|
2022-05-11
|
117
|
0
|
117
|
59.90
|
|
2022-05-09
|
158
|
95
|
63
|
62.70
|
|
2022-05-05
|
125
|
228
|
-103
|
67.90
|
|
2022-05-04
|
0
|
55
|
-55
|
63.00
|
|
2022-05-03
|
6
|
61
|
-55
|
63.70
|
|
2022-04-26
|
100
|
0
|
100
|
62.00
|
|
2022-04-25
|
115
|
0
|
115
|
64.10
|
|
2022-04-22
|
107
|
0
|
107
|
67.20
|
|
2022-04-21
|
0
|
203
|
-203
|
70.00
|
|
2022-04-19
|
2
|
100
|
-98
|
64.40
|
|
2022-04-12
|
120
|
0
|
120
|
71.10
|
|
2022-04-11
|
51
|
171
|
-120
|
70.60
|
|
2022-03-30
|
207
|
16
|
191
|
83.00
|
|
2022-03-29
|
447
|
251
|
196
|
83.50
|
|
2022-03-28
|
3
|
83
|
-80
|
81.60
|
|
2022-03-25
|
300
|
135
|
165
|
80.90
|
|
2022-03-24
|
0
|
206
|
-206
|
84.00
|
|
2022-03-22
|
229
|
119
|
110
|
80.30
|
|
2022-03-18
|
100
|
207
|
-107
|
78.90
|
|
2022-03-17
|
413
|
249
|
164
|
78.80
|
|
2022-03-16
|
95
|
0
|
95
|
73.70
|
|
2022-03-10
|
202
|
305
|
-103
|
78.60
|
|
2022-03-09
|
610
|
686
|
-76
|
76.50
|
|
2022-03-08
|
609
|
403
|
206
|
74.00
|
|
2022-03-07
|
107
|
7
|
100
|
79.40
|
|
2022-03-04
|
3
|
103
|
-100
|
85.10
|
|
2022-03-03
|
263
|
367
|
-104
|
85.90
|
|
2022-03-02
|
936
|
849
|
87
|
85.40
|
|
2022-02-16
|
416
|
312
|
104
|
81.90
|
|
2022-02-07
|
0
|
102
|
-102
|
73.00
|
|
2022-01-26
|
0
|
80
|
-80
|
70.80
|
|
2022-01-25
|
85
|
25
|
60
|
70.70
|
|
2022-01-24
|
31
|
148
|
-117
|
73.90
|
|
2022-01-20
|
161
|
97
|
64
|
78.10
|
|
2022-01-17
|
165
|
94
|
71
|
79.50
|
|
2022-01-12
|
100
|
154
|
-54
|
78.30
|
|
2022-01-06
|
55
|
106
|
-51
|
86.00
|
|
2022-01-04
|
130
|
200
|
-70
|
88.10
|
|
2021-12-28
|
384
|
270
|
114
|
90.60
|
|
2021-12-07
|
113
|
3675
|
-3562
|
85.00
|
|
2021-12-03
|
732
|
891
|
-159
|
87.60
|
|
2021-12-01
|
1052
|
219
|
833
|
90.00
|
|
2021-11-26
|
300
|
128
|
172
|
83.60
|
|
2021-11-25
|
2780
|
467
|
2313
|
86.60
|
|
2021-11-15
|
106
|
529
|
-423
|
82.00
|
|
2021-11-10
|
86
|
369
|
-283
|
82.50
|
|
2021-11-09
|
169
|
55
|
114
|
80.50
|
|
2021-11-04
|
2002
|
1397
|
605
|
75.00
|
|
2021-11-02
|
489
|
123
|
366
|
71.80
|
|
2021-10-27
|
369
|
603
|
-234
|
54.80
|
|
2021-10-25
|
468
|
693
|
-225
|
51.90
|
|
2021-10-15
|
0
|
62
|
-62
|
41.70
|
|
2021-09-30
|
54
|
1
|
53
|
45.55
|
|
2021-09-15
|
80
|
0
|
80
|
41.65
|
|
2021-09-13
|
50
|
0
|
50
|
43.75
|
|
2021-09-09
|
2
|
51
|
-49
|
43.05
|
|
2021-09-07
|
161
|
241
|
-80
|
41.95
|
|
2021-08-12
|
26
|
236
|
-210
|
44.60
|
|
2021-07-30
|
199
|
80
|
119
|
49.30
|
|
2021-07-16
|
86
|
295
|
-209
|
38.20
|
|
2021-07-15
|
342
|
65
|
277
|
38.10
|
|
2021-07-01
|
230
|
0
|
230
|
28.30
|
|
2021-06-23
|
30
|
0
|
30
|
25.95
|
|
2021-06-21
|
0
|
45
|
-45
|
25.70
|
|
2021-06-17
|
80
|
0
|
80
|
27.00
|
|
2021-06-01
|
0
|
65
|
-65
|
26.20
|
|
2021-05-31
|
67
|
0
|
67
|
26.50
|
|
2021-05-07
|
111
|
2
|
109
|
27.20
|
|
2021-05-05
|
1
|
110
|
-109
|
25.00
|
|
2021-03-16
|
2
|
61
|
-59
|
23.60
|
|
2021-03-15
|
61
|
0
|
61
|
24.20
|
|
2020-11-12
|
12
|
0
|
12
|
16.50
|
|
2020-07-10
|
17
|
56
|
-39
|
10.65
|
|
2020-07-09
|
61
|
0
|
61
|
11.80
|
|
2020-04-28
|
0
|
21
|
-21
|
6.20
|
|
2020-04-23
|
21
|
0
|
21
|
6.08
|
|
2019-11-13
|
10
|
0
|
10
|
9.17
|
|
2019-10-25
|
20
|
0
|
20
|
9.74
|
| 合計 | 23047 | 22839 | 208 | |
