| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
323.50
|
|
2026-06-04
|
13
|
0
|
13
|
325.50
|
|
2026-05-18
|
14
|
0
|
14
|
296.00
|
|
2026-03-17
|
6
|
0
|
6
|
228.00
|
|
2025-09-17
|
56
|
2
|
54
|
220.50
|
|
2025-09-08
|
1
|
50
|
-49
|
192.00
|
|
2025-09-05
|
50
|
2
|
48
|
192.00
|
|
2025-08-21
|
0
|
11
|
-11
|
178.00
|
|
2025-08-15
|
11
|
0
|
11
|
186.50
|
|
2024-09-25
|
3
|
27
|
-24
|
206.50
|
|
2024-07-11
|
7
|
0
|
7
|
196.00
|
|
2024-04-30
|
0
|
3
|
-3
|
203.00
|
|
2024-04-26
|
4
|
10
|
-6
|
198.00
|
|
2024-04-23
|
10
|
0
|
10
|
193.50
|
|
2024-03-04
|
0
|
50
|
-50
|
229.50
|
|
2024-01-15
|
8
|
0
|
8
|
223.00
|
|
2024-01-11
|
46
|
0
|
46
|
226.50
|
|
2023-11-29
|
14
|
2
|
12
|
204.00
|
|
2023-08-31
|
0
|
40
|
-40
|
136.00
|
|
2023-08-09
|
29
|
1
|
28
|
133.50
|
|
2023-08-08
|
0
|
45
|
-45
|
136.00
|
|
2023-08-07
|
57
|
0
|
57
|
134.50
|
|
2023-07-28
|
0
|
50
|
-50
|
149.50
|
|
2023-07-20
|
30
|
0
|
30
|
155.50
|
|
2023-07-17
|
20
|
0
|
20
|
156.00
|
|
2023-07-14
|
0
|
46
|
-46
|
156.50
|
|
2023-07-12
|
16
|
0
|
16
|
150.50
|
|
2023-07-11
|
30
|
0
|
30
|
151.50
|
|
2023-03-27
|
0
|
40
|
-40
|
155.50
|
|
2023-03-08
|
0
|
19
|
-19
|
149.00
|
|
2023-01-16
|
5
|
0
|
5
|
126.50
|
|
2023-01-13
|
0
|
10
|
-10
|
124.50
|
|
2022-12-07
|
0
|
31
|
-31
|
133.50
|
|
2022-04-11
|
6
|
28
|
-22
|
221.50
|
|
2022-03-10
|
0
|
29
|
-29
|
220.50
|
|
2022-02-16
|
31
|
4
|
27
|
249.50
|
|
2022-02-07
|
1
|
40
|
-39
|
244.50
|
|
2022-01-25
|
37
|
3
|
34
|
248.00
|
|
2022-01-21
|
52
|
22
|
30
|
246.50
|
|
2022-01-12
|
0
|
35
|
-35
|
229.50
|
|
2021-12-02
|
4
|
45
|
-41
|
254.00
|
|
2021-12-01
|
186
|
146
|
40
|
268.00
|
|
2021-11-11
|
0
|
16
|
-16
|
183.00
|
|
2021-11-10
|
16
|
0
|
16
|
180.00
|
|
2021-07-21
|
35
|
0
|
35
|
173.00
|
|
2021-07-02
|
19
|
3
|
16
|
159.00
|
|
2021-06-17
|
15
|
0
|
15
|
144.00
|
|
2021-05-31
|
0
|
21
|
-21
|
142.00
|
|
2021-04-13
|
3
|
36
|
-33
|
143.50
|
|
2021-04-12
|
24
|
57
|
-33
|
142.50
|
|
2021-04-01
|
0
|
28
|
-28
|
147.00
|
|
2021-03-16
|
29
|
4
|
25
|
120.00
|
|
2021-03-12
|
35
|
9
|
26
|
115.50
|
|
2021-03-02
|
0
|
29
|
-29
|
98.00
|
|
2021-02-26
|
28
|
0
|
28
|
95.60
|
|
2021-02-02
|
4
|
0
|
4
|
80.80
|
|
2020-11-23
|
0
|
17
|
-17
|
85.70
|
|
2020-09-10
|
6
|
0
|
6
|
77.20
|
|
2020-08-27
|
0
|
7
|
-7
|
81.20
|
|
2020-07-30
|
0
|
9
|
-9
|
81.50
|
|
2020-07-15
|
0
|
13
|
-13
|
85.70
|
|
2020-07-09
|
0
|
18
|
-18
|
89.80
|
|
2020-06-30
|
12
|
0
|
12
|
83.40
|
|
2020-05-29
|
2
|
50
|
-48
|
78.80
|
|
2020-05-28
|
1
|
38
|
-37
|
77.60
|
|
2020-05-27
|
2
|
41
|
-39
|
76.90
|
|
2020-05-21
|
167
|
20
|
147
|
77.90
|
|
2019-11-25
|
0
|
10
|
-10
|
72.80
|
|
2019-11-19
|
0
|
12
|
-12
|
74.50
|
|
2019-11-18
|
11
|
1
|
10
|
75.10
|
| 合計 | 1160 | 1230 | -70 | |
